MAC Copper Ltd (MTAL)

MTAL
🏛️ États-Unis →
12.22
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.21 12.21 12.20 12.20 12.7K
09:33 12.19 12.20 12.19 12.20 23.2K
09:35 12.20 12.21 12.20 12.21 9.5K
09:37 12.21 12.21 12.21 12.20 3.3K
09:42 12.20 12.20 12.20 12.20 0.7K
09:43 12.20 12.20 12.20 12.20 3.5K
09:45 12.20 12.21 12.20 12.21 0.9K
09:47 12.20 12.20 12.20 12.20 0.3K
09:50 12.21 12.21 12.21 12.21 1.3K
09:51 12.21 12.21 12.21 12.21 3.4K
09:59 12.21 12.21 12.21 12.21 1.3K
10:02 12.21 12.21 12.21 12.21 0.9K
10:03 12.21 12.21 12.21 12.21 0.6K
10:04 12.21 12.21 12.21 12.21 2.4K
10:07 12.21 12.21 12.21 12.21 1.8K
10:08 12.21 12.21 12.21 12.21 0.8K
10:09 12.21 12.21 12.21 12.21 1.1K
10:12 12.21 12.21 12.21 12.21 0.3K
10:13 12.21 12.21 12.21 12.21 1.1K
10:16 12.21 12.21 12.21 12.21 4.3K
10:17 12.21 12.21 12.21 12.21 0.8K
10:18 12.21 12.21 12.21 12.21 1.4K
10:20 12.21 12.21 12.21 12.21 0.6K
10:23 12.21 12.21 12.21 12.21 0.8K
10:25 12.21 12.21 12.21 12.21 1.3K
10:26 12.21 12.21 12.21 12.21 2.0K
10:29 12.21 12.21 12.21 12.21 1.0K
10:33 12.21 12.21 12.21 12.21 1.7K
10:37 12.21 12.21 12.21 12.21 0.6K
10:39 12.21 12.21 12.21 12.21 1.5K
10:42 12.21 12.21 12.21 12.21 1.8K
10:44 12.21 12.21 12.21 12.21 2.5K
10:46 12.20 12.20 12.20 12.20 2.3K
10:49 12.21 12.21 12.21 12.21 0.1K
10:50 12.21 12.21 12.21 12.21 1.4K
10:52 12.21 12.21 12.21 12.21 1.4K
10:53 12.21 12.21 12.21 12.21 0.2K
10:54 12.21 12.21 12.21 12.21 1.2K
10:56 12.20 12.20 12.20 12.20 0.9K
10:57 12.21 12.21 12.20 12.21 1.5K
10:58 12.20 12.21 12.20 12.21 2.5K
11:00 12.20 12.21 12.20 12.21 3.1K
11:04 12.21 12.21 12.21 12.21 1.0K
11:06 12.21 12.21 12.21 12.21 1.0K
11:09 12.21 12.21 12.20 12.20 2.2K
11:10 12.20 12.20 12.20 12.20 2.3K
11:13 12.20 12.20 12.20 12.20 1.7K
11:16 12.21 12.21 12.20 12.20 1.7K
11:18 12.21 12.21 12.21 12.21 0.3K
11:19 12.21 12.21 12.21 12.21 0.8K
11:22 12.20 12.20 12.20 12.20 0.1K
11:23 12.21 12.21 12.21 12.21 1.3K
11:26 12.20 12.21 12.20 12.20 1.3K
11:27 12.20 12.21 12.20 12.21 1.2K
11:29 12.21 12.21 12.21 12.21 2.8K
11:30 12.21 12.21 12.21 12.21 0.3K
11:32 12.21 12.21 12.21 12.21 0.1K
11:33 12.21 12.21 12.21 12.21 1.6K
11:35 12.20 12.20 12.20 12.20 0.4K
11:37 12.21 12.21 12.21 12.21 0.8K
11:39 12.21 12.21 12.21 12.21 1.6K
11:43 12.20 12.20 12.20 12.20 0.3K
11:44 12.21 12.21 12.21 12.21 2.3K
11:47 12.21 12.21 12.20 12.20 0.4K
11:48 12.21 12.21 12.21 12.21 0.2K
11:49 12.20 12.20 12.20 12.20 0.2K
11:50 12.21 12.21 12.21 12.21 1.2K
11:51 12.21 12.21 12.20 12.20 0.5K
11:53 12.21 12.21 12.21 12.21 1.6K
11:56 12.20 12.20 12.20 12.20 0.2K
11:57 12.21 12.21 12.20 12.21 1.0K
11:58 12.20 12.21 12.20 12.21 1.0K
11:59 12.21 12.21 12.20 12.20 2.2K
12:02 12.21 12.21 12.21 12.21 1.1K
12:03 12.21 12.21 12.21 12.21 1.0K
12:07 12.21 12.21 12.21 12.21 0.5K
12:10 12.21 12.21 12.21 12.21 0.2K
12:11 12.21 12.21 12.21 12.21 1.9K
12:13 12.20 12.20 12.20 12.20 0.7K
12:15 12.20 12.20 12.20 12.20 0.6K
12:16 12.21 12.21 12.21 12.21 0.6K
12:17 12.21 12.21 12.20 12.21 1.5K
12:20 12.21 12.21 12.21 12.21 1.6K
12:21 12.20 12.21 12.20 12.21 1.4K
12:23 12.21 12.21 12.20 12.20 1.0K
12:24 12.21 12.21 12.21 12.21 0.3K
12:25 12.21 12.21 12.21 12.21 1.1K
12:26 12.21 12.21 12.21 12.21 1.3K
12:27 12.20 12.21 12.20 12.21 1.0K
12:28 12.21 12.21 12.21 12.21 1.8K
12:29 12.20 12.21 12.20 12.20 1.9K
12:30 12.21 12.21 12.21 12.21 2.9K
12:33 12.20 12.21 12.20 12.21 1.5K
12:38 12.21 12.21 12.21 12.21 0.8K
12:39 12.21 12.21 12.21 12.21 1.2K
12:41 12.21 12.21 12.21 12.21 0.3K
12:42 12.21 12.21 12.21 12.21 0.7K
12:43 12.21 12.21 12.20 12.21 3.9K
12:46 12.21 12.21 12.21 12.21 2.4K
12:49 12.20 12.21 12.20 12.21 1.3K
12:51 12.21 12.21 12.21 12.21 0.6K
12:52 12.20 12.21 12.20 12.20 1.2K
12:54 12.21 12.21 12.21 12.21 0.8K
12:55 12.21 12.21 12.21 12.21 7.3K
12:56 12.21 12.21 12.20 12.21 1.5K
12:57 12.21 12.21 12.20 12.20 2.1K
12:58 12.20 12.20 12.20 12.20 0.3K
12:59 12.20 12.20 12.20 12.20 3.8K
13:05 12.21 12.21 12.21 12.21 1.8K
13:08 12.21 12.21 12.20 12.20 2.9K
13:12 12.21 12.21 12.20 12.20 0.7K
13:14 12.21 12.21 12.21 12.21 0.8K
13:16 12.21 12.21 12.21 12.21 1.7K
13:18 12.21 12.21 12.21 12.21 0.6K
13:20 12.20 12.20 12.20 12.20 0.3K
13:21 12.20 12.21 12.20 12.21 1.0K
13:22 12.21 12.21 12.21 12.21 5.8K
13:24 12.21 12.21 12.21 12.21 0.2K
13:25 12.21 12.21 12.21 12.21 1.4K
13:27 12.21 12.21 12.20 12.20 2.0K
13:28 12.21 12.21 12.21 12.21 2.1K
13:29 12.21 12.21 12.21 12.21 4.8K
13:31 12.21 12.21 12.20 12.21 2.9K
13:33 12.21 12.21 12.21 12.21 1.0K
13:35 12.21 12.21 12.21 12.21 1.4K
13:38 12.20 12.21 12.20 12.21 0.6K
13:39 12.21 12.21 12.21 12.21 0.5K
13:40 12.21 12.21 12.21 12.21 0.4K
13:42 12.21 12.21 12.21 12.21 0.4K
13:43 12.21 12.21 12.21 12.21 0.9K
13:45 12.21 12.21 12.20 12.21 2.1K
13:48 12.20 12.20 12.20 12.20 0.4K
13:49 12.21 12.21 12.21 12.21 0.6K
13:51 12.20 12.20 12.20 12.20 0.4K
13:52 12.21 12.21 12.21 12.21 0.2K
13:53 12.21 12.21 12.21 12.21 2.8K
13:55 12.21 12.21 12.21 12.21 0.7K
13:56 12.21 12.21 12.21 12.21 0.8K
13:57 12.21 12.21 12.21 12.21 1.3K
13:58 12.21 12.21 12.21 12.21 2.3K
13:59 12.21 12.21 12.21 12.21 2.7K
14:00 12.21 12.21 12.21 12.21 2.2K
14:04 12.21 12.21 12.21 12.21 0.6K
14:06 12.21 12.21 12.21 12.21 0.6K
14:08 12.21 12.21 12.21 12.21 0.3K
14:10 12.21 12.21 12.21 12.21 0.7K
14:11 12.21 12.21 12.21 12.21 0.9K
14:13 12.21 12.21 12.21 12.21 0.2K
14:14 12.21 12.21 12.21 12.21 0.7K
14:15 12.21 12.21 12.21 12.21 2.6K
14:16 12.20 12.21 12.20 12.21 1.5K
14:17 12.21 12.21 12.21 12.21 0.9K
14:18 12.21 12.21 12.21 12.21 1.7K
14:19 12.21 12.21 12.21 12.21 0.9K
14:21 12.21 12.21 12.21 12.21 1.0K
14:23 12.21 12.21 12.21 12.21 0.8K
14:24 12.21 12.21 12.21 12.21 4.4K
14:27 12.21 12.21 12.21 12.21 2.3K
14:29 12.21 12.21 12.21 12.21 2.3K
14:31 12.21 12.21 12.21 12.21 0.8K
14:33 12.21 12.21 12.21 12.21 0.4K
14:34 12.21 12.21 12.21 12.21 3.1K
14:35 12.21 12.21 12.21 12.21 2.3K
14:39 12.21 12.21 12.21 12.21 0.5K
14:40 12.21 12.21 12.20 12.20 1.4K
14:41 12.20 12.21 12.20 12.21 2.4K
14:44 12.20 12.20 12.20 12.20 1.0K
14:46 12.21 12.21 12.21 12.21 0.8K
14:47 12.21 12.21 12.21 12.21 1.1K
14:48 12.20 12.21 12.20 12.21 1.2K
14:49 12.21 12.21 12.21 12.21 1.4K
14:52 12.21 12.21 12.21 12.21 0.7K
14:53 12.21 12.21 12.21 12.21 0.3K
14:54 12.21 12.21 12.21 12.21 0.2K
14:55 12.21 12.21 12.21 12.21 0.3K
14:56 12.21 12.21 12.21 12.21 2.8K
14:57 12.21 12.21 12.21 12.21 2.0K
14:58 12.20 12.20 12.20 12.20 1.7K
14:59 12.21 12.21 12.21 12.21 0.6K
15:00 12.21 12.21 12.20 12.20 3.6K
15:02 12.21 12.21 12.20 12.20 1.3K
15:03 12.21 12.21 12.21 12.21 0.8K
15:05 12.21 12.21 12.21 12.21 0.1K
15:06 12.20 12.20 12.20 12.20 1.0K
15:07 12.21 12.21 12.21 12.21 36.6K
15:08 12.20 12.20 12.20 12.20 0.5K
15:09 12.21 12.21 12.20 12.20 39.5K
15:10 12.21 12.21 12.21 12.21 1.0K
15:11 12.20 12.20 12.20 12.20 1.2K
15:12 12.21 12.21 12.21 12.21 1.2K
15:13 12.21 12.21 12.21 12.21 0.5K
15:14 12.21 12.21 12.21 12.21 1.8K
15:15 12.21 12.21 12.21 12.21 3.3K
15:18 12.21 12.21 12.21 12.21 0.5K
15:19 12.21 12.21 12.21 12.21 1.7K
15:21 12.21 12.21 12.21 12.21 1.0K
15:22 12.21 12.21 12.21 12.21 0.5K
15:23 12.21 12.21 12.21 12.21 2.1K
15:24 12.21 12.21 12.21 12.21 1.0K
15:25 12.21 12.21 12.21 12.21 1.4K
15:26 12.21 12.21 12.21 12.21 1.2K
15:27 12.21 12.21 12.21 12.21 2.0K
15:29 12.21 12.21 12.21 12.21 2.0K
15:30 12.21 12.21 12.21 12.21 8.4K
15:31 12.21 12.21 12.21 12.21 1.1K
15:32 12.21 12.21 12.20 12.20 1.4K
15:34 12.21 12.21 12.21 12.21 1.6K
15:35 12.21 12.21 12.20 12.20 1.0K
15:36 12.21 12.21 12.20 12.20 9.7K
15:38 12.21 12.21 12.21 12.21 1.3K
15:39 12.21 12.21 12.21 12.21 2.8K
15:41 12.21 12.21 12.21 12.21 0.2K
15:42 12.20 12.20 12.20 12.20 1.4K
15:43 12.21 12.21 12.21 12.21 2.4K
15:45 12.21 12.21 12.20 12.20 2.2K
15:46 12.21 12.21 12.21 12.21 2.9K
15:48 12.20 12.21 12.20 12.20 2.7K
15:49 12.21 12.21 12.20 12.20 2.2K
15:50 12.21 12.21 12.20 12.21 8.2K
15:51 12.20 12.20 12.20 12.20 3.9K
15:52 12.20 12.21 12.20 12.20 2.1K
15:53 12.21 12.21 12.20 12.21 3.3K
15:54 12.21 12.21 12.20 12.21 6.1K
15:55 12.20 12.21 12.20 12.21 6.6K
15:56 12.20 12.21 12.20 12.20 6.7K
15:57 12.20 12.21 12.20 12.20 9.3K
15:58 12.20 12.21 12.20 12.21 19.5K
15:59 12.21 12.21 12.19 12.20 178.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-01 12.22 12.23 12.21 12.22 0.4M
2025-09-30 12.21 12.23 12.19 12.21 0.7M
2025-09-29 12.20 12.21 12.19 12.21 0.4M
2025-09-26 12.20 12.21 12.19 12.20 0.7M
2025-09-25 12.20 12.21 12.19 12.21 0.5M
2025-09-24 12.21 12.21 12.20 12.21 0.3M
2025-09-23 12.21 12.21 12.20 12.21 0.4M
2025-09-22 12.21 12.22 12.20 12.21 1.4M
2025-09-19 12.21 12.22 12.20 12.21 2.1M
2025-09-18 12.20 12.23 12.20 12.21 0.7M
2025-09-17 12.20 12.22 12.20 12.20 1.2M
2025-09-16 12.19 12.21 12.19 12.21 4.6M
2025-09-15 12.19 12.21 12.18 12.20 2.0M
2025-09-12 12.19 12.21 12.18 12.18 0.4M
2025-09-11 12.18 12.22 12.18 12.21 0.4M
2025-09-10 12.18 12.19 12.18 12.18 0.9M
2025-09-09 12.19 12.20 12.16 12.17 0.9M
2025-09-08 12.17 12.19 12.15 12.19 2.9M
2025-09-05 12.16 12.16 12.15 12.16 0.5M
2025-09-04 12.14 12.16 12.14 12.16 0.5M
2025-09-03 12.13 12.16 12.13 12.15 1.7M
2025-09-02 12.13 12.15 12.13 12.13 2.6M
2025-08-29 12.15 12.15 12.12 12.14 1.1M
2025-08-28 12.15 12.15 12.13 12.14 1.5M
2025-08-27 12.13 12.15 12.13 12.15 0.4M
2025-08-26 12.12 12.15 12.12 12.13 0.8M
2025-08-25 12.11 12.14 12.11 12.12 0.9M
2025-08-22 12.14 12.14 12.10 12.11 2.8M
2025-08-21 12.14 12.15 12.12 12.13 1.1M
2025-08-20 12.12 12.14 12.12 12.13 0.5M
2025-08-19 12.12 12.14 12.12 12.13 0.7M
2025-08-18 12.16 12.16 12.11 12.12 1.0M
2025-08-15 12.10 12.12 12.10 12.12 0.9M
2025-08-14 12.11 12.12 12.10 12.11 0.8M
2025-08-13 12.13 12.13 12.10 12.12 1.6M
2025-08-12 12.09 12.13 12.08 12.12 0.5M
2025-08-11 12.08 12.09 12.08 12.09 0.4M
2025-08-08 12.09 12.10 12.07 12.08 0.3M
2025-08-07 12.10 12.10 12.06 12.07 0.6M
2025-08-06 12.07 12.09 12.06 12.08 0.8M
2025-08-05 12.05 12.08 12.05 12.07 1.5M
2025-08-04 12.05 12.08 12.04 12.07 1.7M
2025-08-01 12.02 12.07 12.02 12.06 0.9M
2025-07-31 12.06 12.07 12.02 12.03 2.0M
2025-07-30 12.06 12.09 12.03 12.07 0.8M
2025-07-29 12.12 12.12 12.06 12.07 0.5M
2025-07-28 12.07 12.11 12.06 12.06 0.6M
2025-07-25 12.10 12.11 12.05 12.07 0.7M
2025-07-24 12.10 12.16 12.10 12.11 0.3M
2025-07-23 12.10 12.15 12.07 12.13 0.5M
2025-07-22 12.06 12.11 12.02 12.08 0.7M
2025-07-21 12.07 12.07 12.00 12.04 0.3M
2025-07-18 12.07 12.07 11.99 12.00 0.3M
2025-07-17 12.03 12.06 11.98 12.03 0.3M
2025-07-16 12.07 12.07 11.98 12.03 0.5M
2025-07-15 12.03 12.07 12.00 12.05 0.3M
2025-07-14 12.05 12.05 12.00 12.00 0.4M
2025-07-11 11.96 12.07 11.96 12.04 0.3M
2025-07-10 12.07 12.09 12.02 12.04 0.4M
2025-07-09 12.00 12.06 11.96 12.03 0.5M
2025-07-08 12.00 12.01 11.95 11.97 1.1M
2025-07-07 11.97 12.00 11.95 12.00 0.7M
2025-07-03 12.03 12.04 11.96 12.03 0.7M
2025-07-02 12.12 12.17 12.01 12.09 0.6M
2025-07-01 12.06 12.12 12.05 12.11 0.4M
2025-06-30 12.09 12.14 12.03 12.09 0.7M
2025-06-27 12.01 12.09 12.00 12.09 3.2M
2025-06-26 12.04 12.08 12.00 12.07 0.6M
2025-06-25 12.03 12.05 12.00 12.04 0.5M
2025-06-24 12.01 12.05 11.95 12.02 0.9M
2025-06-23 12.00 12.05 11.95 12.01 1.2M
2025-06-20 12.13 12.15 11.96 12.11 0.7M
2025-06-18 11.94 12.05 11.94 11.94 1.2M
2025-06-17 12.05 12.07 11.98 11.98 0.7M
2025-06-16 12.18 12.23 12.05 12.05 0.3M
2025-06-13 12.13 12.29 12.13 12.20 0.3M
2025-06-12 12.15 12.27 12.15 12.23 0.2M
2025-06-11 12.24 12.26 12.16 12.18 0.2M
2025-06-10 12.43 12.43 12.13 12.14 0.4M
2025-06-09 12.33 12.39 12.25 12.26 0.3M
2025-06-06 12.50 12.50 12.23 12.41 0.4M
2025-06-05 12.45 12.45 12.25 12.28 0.4M
2025-06-04 12.20 12.37 12.20 12.36 0.9M
2025-06-03 12.22 12.25 12.15 12.17 0.7M
2025-06-02 12.17 12.26 12.17 12.24 0.9M
2025-05-30 12.20 12.24 12.15 12.16 1.3M
2025-05-29 12.25 12.48 12.12 12.33 2.3M
2025-05-28 12.23 12.24 12.11 12.15 1.6M
2025-05-27 12.03 12.80 11.97 12.29 2.9M
2025-05-23 9.88 10.20 9.88 10.15 0.2M
2025-05-22 9.99 10.21 9.94 9.97 0.4M
2025-05-21 9.91 10.12 9.91 10.08 0.2M
2025-05-20 9.88 9.99 9.88 9.98 0.2M
2025-05-19 9.71 9.99 9.66 9.93 0.3M
2025-05-16 9.71 9.80 9.54 9.80 0.2M
2025-05-15 9.70 9.82 9.56 9.77 0.2M
2025-05-14 9.98 9.98 9.76 9.79 0.2M
2025-05-13 9.90 10.18 9.73 10.06 0.5M
2025-05-12 10.00 10.03 9.77 9.83 0.4M
2025-05-09 9.53 9.71 9.47 9.60 0.4M
2025-05-08 9.25 9.62 9.19 9.55 0.3M
2025-05-07 9.29 9.29 9.04 9.21 0.3M
2025-05-06 8.92 9.21 8.92 9.20 0.3M
2025-05-05 9.03 9.03 8.90 8.99 0.3M
2025-05-02 9.03 9.07 8.82 8.95 0.3M
2025-05-01 9.14 9.25 8.61 8.87 0.5M
2025-04-30 9.20 9.37 8.98 8.99 1.5M
2025-04-29 9.45 9.66 9.33 9.53 0.4M
2025-04-28 9.50 9.55 9.28 9.45 0.5M
2025-04-25 9.30 9.63 8.65 9.55 0.4M
2025-04-24 9.19 9.67 9.19 9.61 0.4M
2025-04-23 9.11 9.27 9.02 9.10 0.4M
2025-04-22 8.78 8.98 8.73 8.87 0.3M
2025-04-21 8.75 8.86 8.48 8.70 0.2M
2025-04-17 8.79 8.93 8.56 8.76 0.3M
2025-04-16 8.68 8.91 8.59 8.78 0.4M
2025-04-15 8.56 8.64 8.42 8.57 0.3M
2025-04-14 8.41 8.69 8.35 8.50 0.4M
2025-04-11 8.10 8.45 8.10 8.37 0.4M
2025-04-10 8.40 8.46 7.76 7.91 0.5M
2025-04-09 8.00 8.77 7.87 8.63 1.0M
2025-04-08 8.61 8.64 7.81 7.85 0.7M
2025-04-07 7.76 8.50 7.69 8.34 0.7M
2025-04-04 8.47 8.58 8.02 8.16 0.9M
2025-04-03 9.00 9.11 8.70 8.74 0.5M
2025-04-02 9.45 9.45 9.01 9.36 0.3M
2025-04-01 9.50 9.88 9.26 9.33 0.3M
2025-03-31 9.94 9.94 9.54 9.54 0.4M
2025-03-28 10.12 10.30 10.01 10.03 0.3M
2025-03-27 10.52 10.72 10.16 10.23 0.2M
2025-03-26 10.88 10.88 10.50 10.56 0.3M
2025-03-25 10.51 10.62 10.47 10.57 0.2M
2025-03-24 10.83 10.91 10.32 10.40 0.4M
2025-03-21 10.54 10.75 10.15 10.69 1.6M
2025-03-20 10.71 10.87 10.68 10.75 0.3M
2025-03-19 10.81 11.11 10.81 10.91 0.4M
2025-03-18 10.80 11.03 10.75 10.91 0.3M
2025-03-17 10.38 10.83 10.38 10.76 0.4M
2025-03-14 10.23 10.60 10.19 10.41 0.5M
2025-03-13 10.27 10.74 9.97 10.00 0.9M
2025-03-12 10.12 10.46 10.12 10.19 0.3M
2025-03-11 9.60 10.18 9.60 10.09 0.4M
2025-03-10 9.57 9.84 9.35 9.37 0.6M
2025-03-07 10.26 10.31 9.52 9.54 0.7M
2025-03-06 10.54 10.73 10.09 10.15 0.5M
2025-03-05 10.17 10.67 10.17 10.62 0.4M
2025-03-04 10.13 10.27 9.94 10.12 0.3M
2025-03-03 10.17 10.38 9.84 9.92 0.2M
2025-02-28 10.27 10.27 9.95 10.07 0.4M
2025-02-27 10.60 10.60 10.25 10.27 0.2M
2025-02-26 10.69 10.86 10.62 10.63 0.2M
2025-02-25 10.80 10.87 10.66 10.67 0.3M
2025-02-24 10.71 10.77 10.50 10.73 0.2M
2025-02-21 11.37 11.37 10.75 10.75 0.2M
2025-02-20 11.05 11.28 10.91 11.26 0.2M
2025-02-19 11.13 11.13 10.84 10.99 0.1M
2025-02-18 11.41 11.41 11.19 11.28 0.1M
2025-02-14 11.37 11.60 11.17 11.35 0.2M
2025-02-13 11.10 11.32 10.98 11.31 0.2M
2025-02-12 10.85 11.15 10.80 10.98 0.2M
2025-02-11 11.08 11.20 10.88 10.96 0.2M
2025-02-10 11.11 11.36 11.07 11.32 0.3M
2025-02-07 10.95 11.16 10.86 10.94 0.1M
2025-02-06 10.94 11.12 10.80 10.85 0.2M
2025-02-05 10.71 10.85 10.63 10.84 0.2M
2025-02-04 10.35 10.71 10.35 10.68 0.2M
2025-02-03 10.30 10.31 9.93 10.30 0.4M
2025-01-31 10.49 10.55 10.20 10.32 0.4M
2025-01-30 11.41 11.41 10.47 10.49 0.4M
2025-01-29 10.17 11.16 10.17 11.11 0.3M
2025-01-28 10.79 10.82 10.36 10.39 0.4M
2025-01-27 10.89 10.90 10.58 10.86 0.3M
2025-01-24 10.85 11.02 10.82 10.84 0.1M
2025-01-23 10.70 10.86 10.59 10.83 0.3M
2025-01-22 11.06 11.06 10.82 10.84 0.1M
2025-01-21 11.22 11.29 10.94 11.09 0.2M
2025-01-17 10.88 11.52 10.86 11.13 0.3M
2025-01-16 10.52 10.76 10.49 10.75 0.3M
2025-01-15 10.54 10.54 10.25 10.43 0.2M
2025-01-14 10.32 10.42 10.23 10.39 0.1M
2025-01-13 10.05 10.26 9.99 10.25 0.2M
2025-01-10 10.30 10.42 10.00 10.17 0.2M
2025-01-08 10.21 10.53 10.17 10.42 0.2M
2025-01-07 10.62 10.87 10.16 10.26 0.2M
2025-01-06 10.71 10.86 10.49 10.52 0.2M
2025-01-03 10.67 10.72 10.48 10.61 0.1M
2025-01-02 10.75 10.86 10.46 10.55 0.2M