M Split Corp Pref B (XMF_pb)

XMF_pb
🏛️ Canada →
5.24
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-29 5.31 5.31 5.31 5.31 0.0M
2021-12-22 5.30 5.30 5.30 5.30 0.0M
2021-12-20 5.17 5.17 5.17 5.17 0.0M
2021-12-13 5.44 5.44 5.16 5.16 0.0M
2021-12-09 5.15 5.15 5.15 5.15 0.0M
2021-12-06 5.27 5.27 5.15 5.15 0.0M
2021-12-02 5.27 5.27 5.27 5.27 0.0M
2021-11-29 5.27 5.27 5.27 5.27 0.0M
2021-11-25 5.31 5.31 5.28 5.28 0.0M
2021-11-24 5.31 5.31 5.31 5.31 0.0M
2021-11-23 5.38 5.38 5.38 5.38 0.0M
2021-10-28 5.41 5.41 5.41 5.41 0.0M
2021-10-19 5.29 5.29 5.27 5.27 0.0M
2021-10-18 5.36 5.38 5.36 5.38 0.0M
2021-10-14 5.29 5.29 5.29 5.29 0.0M
2021-10-12 5.29 5.29 5.29 5.29 0.0M
2021-10-04 5.27 5.27 5.25 5.25 0.0M
2021-09-30 5.35 5.35 5.26 5.26 0.0M
2021-09-27 5.27 5.27 5.27 5.27 0.0M
2021-09-24 5.30 5.30 5.30 5.30 0.0M
2021-09-17 5.25 5.25 5.25 5.25 0.0M
2021-09-16 5.25 5.25 5.25 5.25 0.0M
2021-09-15 5.15 5.15 5.15 5.15 0.0M
2021-09-13 5.30 5.30 5.20 5.20 0.0M
2021-09-09 5.45 5.45 5.45 5.45 0.0M
2021-09-08 5.26 5.26 5.26 5.26 0.0M
2021-09-02 5.45 5.45 5.45 5.45 0.0M
2021-08-25 5.35 5.35 5.35 5.35 0.0M
2021-08-19 5.45 5.45 5.32 5.32 0.0M
2021-08-12 5.40 5.45 5.40 5.45 0.0M
2021-08-11 5.35 5.35 5.35 5.35 0.0M
2021-08-10 5.35 5.35 5.35 5.35 0.0M
2021-08-09 5.35 5.35 5.35 5.35 0.0M
2021-07-28 5.45 5.45 5.45 5.45 0.0M
2021-07-19 5.45 5.45 5.45 5.45 0.0M
2021-07-16 5.25 5.25 5.18 5.18 0.0M
2021-07-15 5.30 5.81 5.30 5.55 0.0M
2021-07-12 5.30 5.30 5.30 5.30 0.0M
2021-06-29 5.31 5.31 5.30 5.30 0.0M
2021-06-24 5.30 5.30 5.30 5.30 0.0M
2021-06-23 5.30 5.30 5.30 5.30 0.0M
2021-06-22 5.22 5.22 5.22 5.22 0.0M
2021-06-21 5.22 5.22 5.22 5.22 0.0M
2021-06-18 5.25 5.30 5.25 5.30 0.0M
2021-06-16 5.21 5.24 5.21 5.24 0.0M
2021-06-15 5.28 5.28 5.28 5.28 0.0M
2021-06-14 5.15 5.15 5.15 5.15 0.0M
2021-06-09 5.21 5.21 5.21 5.21 0.0M
2021-06-08 5.21 5.21 5.21 5.21 0.0M
2021-05-31 5.20 5.20 5.20 5.20 0.0M
2021-05-25 5.30 5.30 5.25 5.25 0.0M
2021-05-21 5.25 5.25 5.25 5.25 0.0M
2021-05-18 5.25 5.25 5.25 5.25 0.0M
2021-05-07 5.20 5.20 5.20 5.20 0.0M
2021-05-04 5.22 5.25 5.22 5.25 0.0M
2021-05-03 5.20 5.20 5.20 5.20 0.0M
2021-04-29 5.20 5.20 5.20 5.20 0.0M
2021-04-26 5.25 5.25 5.25 5.25 0.0M
2021-04-20 5.19 5.20 5.19 5.20 0.0M
2021-04-19 5.14 5.14 5.14 5.14 0.0M
2021-04-16 5.17 5.17 5.17 5.17 0.0M
2021-04-09 5.19 5.19 5.19 5.19 0.0M
2021-04-05 5.09 5.09 5.09 5.09 0.0M
2021-03-30 5.20 5.20 5.20 5.20 0.0M
2021-03-29 5.15 5.15 5.15 5.15 0.0M
2021-03-26 5.15 5.15 5.15 5.15 0.0M
2021-03-18 5.18 5.19 5.18 5.19 0.0M
2021-03-17 5.09 5.11 5.09 5.11 0.0M
2021-03-16 5.19 5.19 5.19 5.19 0.0M
2021-03-12 5.19 5.19 5.19 5.19 0.0M
2021-03-08 5.08 5.08 5.03 5.03 0.0M
2021-03-04 5.10 5.10 5.10 5.10 0.0M
2021-03-02 5.10 5.10 5.10 5.10 0.0M
2021-03-01 5.10 5.10 5.00 5.10 0.0M
2021-02-24 5.18 5.18 5.18 5.18 0.0M
2021-02-22 5.15 5.15 5.15 5.15 0.0M
2021-02-18 5.16 5.16 5.16 5.16 0.0M
2021-02-16 5.15 5.15 5.15 5.15 0.0M
2021-02-12 5.13 5.13 5.13 5.13 0.0M
2021-02-11 5.15 5.17 5.15 5.17 0.0M
2021-02-10 5.18 5.18 5.18 5.18 0.0M
2021-02-03 5.15 5.15 5.15 5.15 0.0M
2021-02-02 5.10 5.10 5.10 5.10 0.0M
2021-01-29 5.10 5.10 5.10 5.10 0.0M
2021-01-27 5.15 5.15 5.15 5.15 0.0M
2021-01-25 5.17 5.17 5.10 5.10 0.0M
2021-01-20 5.11 5.11 5.04 5.04 0.0M
2021-01-19 5.13 5.13 5.10 5.10 0.0M
2021-01-18 5.13 5.13 5.13 5.13 0.0M
2021-01-15 5.19 5.19 5.19 5.19 0.0M
2021-01-14 5.14 5.14 5.11 5.11 0.0M
2021-01-07 5.04 5.04 5.04 5.04 0.0M
2021-01-06 5.12 5.13 5.12 5.13 0.0M
2021-01-04 5.06 5.06 5.06 5.06 0.0M