2,879.64
Dernière Mise à Jour: 2025-09-11
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-11 | 2,859.12 | 2,879.64 | 2,859.12 | 2,879.64 | 0.0M |
| 2025-09-04 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.0M |
| 2025-09-03 | 2,839.13 | 2,839.13 | 2,822.78 | 2,822.78 | 0.0M |
| 2025-08-29 | 2,908.00 | 2,908.00 | 2,908.00 | 2,908.00 | 0.0M |
| 2025-08-22 | 2,953.36 | 2,953.36 | 2,948.94 | 2,948.94 | 0.0M |
| 2025-08-20 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2025-08-19 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2025-08-15 | 2,925.00 | 2,925.00 | 2,925.00 | 2,925.00 | 0.0M |
| 2025-08-14 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2025-08-13 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.0M |
| 2025-08-12 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.0M |
| 2025-07-31 | 2,775.26 | 2,775.26 | 2,775.26 | 2,775.26 | 0.0M |
| 2025-07-24 | 2,800.66 | 2,800.66 | 2,800.66 | 2,800.66 | 0.0M |
| 2025-07-22 | 2,863.65 | 2,863.65 | 2,863.65 | 2,863.65 | 0.0M |
| 2025-07-18 | 3,062.00 | 3,062.00 | 2,847.00 | 2,847.00 | 0.0M |
| 2025-07-17 | 2,960.00 | 2,990.00 | 2,960.00 | 2,990.00 | 0.0M |
| 2025-07-10 | 2,944.00 | 2,945.73 | 2,944.00 | 2,945.73 | 0.0M |
| 2025-07-09 | 2,866.79 | 2,906.00 | 2,866.79 | 2,906.00 | 0.0M |
| 2025-07-08 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0M |
| 2025-07-03 | 2,828.00 | 2,828.00 | 2,828.00 | 2,828.00 | 0.0M |
| 2025-06-26 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0M |
| 2025-06-25 | 2,793.34 | 2,793.34 | 2,793.34 | 2,793.34 | 0.0M |
| 2025-06-16 | 2,720.00 | 2,720.00 | 2,715.02 | 2,715.02 | 0.0M |
| 2025-06-13 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2025-06-11 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2025-06-04 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2025-05-30 | 2,886.98 | 2,887.00 | 2,886.98 | 2,887.00 | 0.0M |
| 2025-05-28 | 2,887.30 | 2,887.30 | 2,887.30 | 2,887.30 | 0.0M |
| 2025-05-23 | 2,898.00 | 2,898.00 | 2,848.01 | 2,853.23 | 0.0M |
| 2025-04-29 | 2,686.10 | 2,686.10 | 2,658.96 | 2,658.96 | 0.0M |
| 2025-04-25 | 2,700.00 | 2,700.00 | 2,686.15 | 2,686.15 | 0.0M |
| 2025-04-23 | 2,755.33 | 2,755.33 | 2,610.81 | 2,610.81 | 0.0M |
| 2025-04-22 | 2,660.67 | 2,673.97 | 2,660.67 | 2,673.97 | 0.0M |
| 2025-04-21 | 2,554.00 | 2,554.00 | 2,541.22 | 2,541.22 | 0.0M |
| 2025-04-15 | 2,720.01 | 2,720.01 | 2,720.01 | 2,720.01 | 0.0M |
| 2025-04-14 | 2,740.00 | 2,740.50 | 2,740.00 | 2,740.50 | 0.0M |
| 2025-04-11 | 2,734.70 | 2,758.00 | 2,734.70 | 2,758.00 | 0.0M |
| 2025-04-10 | 2,769.55 | 2,777.59 | 2,769.55 | 2,777.59 | 0.0M |
| 2025-04-08 | 2,745.00 | 2,745.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2025-04-07 | 2,674.00 | 2,674.00 | 2,674.00 | 2,674.00 | 0.0M |
| 2025-04-04 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2025-03-31 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0M |
| 2025-03-27 | 3,004.00 | 3,004.00 | 3,004.00 | 3,004.00 | 0.0M |
| 2025-03-26 | 3,090.00 | 3,090.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2025-03-25 | 3,090.05 | 3,090.05 | 3,077.13 | 3,077.13 | 0.0M |
| 2025-03-14 | 2,921.60 | 2,921.60 | 2,921.60 | 2,921.60 | 0.0M |
| 2025-03-12 | 3,032.38 | 3,045.00 | 3,029.99 | 3,045.00 | 0.0M |
| 2025-03-11 | 2,971.00 | 2,971.00 | 2,971.00 | 2,971.00 | 0.0M |
| 2025-03-07 | 2,950.00 | 2,960.01 | 2,950.00 | 2,959.98 | 0.0M |
| 2025-03-03 | 3,141.69 | 3,170.00 | 3,141.69 | 3,170.00 | 0.0M |
| 2025-02-28 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2025-02-27 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2025-02-19 | 3,065.50 | 3,065.50 | 3,065.50 | 3,065.50 | 0.0M |
| 2025-02-13 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2025-02-06 | 3,140.54 | 3,140.54 | 3,140.54 | 3,140.54 | 0.0M |
| 2025-01-30 | 3,134.00 | 3,150.00 | 3,134.00 | 3,150.00 | 0.0M |
| 2025-01-29 | 3,144.99 | 3,144.99 | 3,144.99 | 3,144.99 | 0.0M |
| 2025-01-27 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2025-01-22 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2025-01-21 | 3,041.70 | 3,056.00 | 2,982.21 | 3,041.00 | 0.0M |
| 2025-01-17 | 2,925.20 | 2,925.20 | 2,925.00 | 2,925.00 | 0.0M |
| 2025-01-14 | 2,770.01 | 2,770.01 | 2,770.01 | 2,770.01 | 0.0M |
| 2025-01-13 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2025-01-08 | 2,738.00 | 2,738.00 | 2,738.00 | 2,738.00 | 0.0M |
| 2025-01-06 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |