M

MFBP
🏛️ États-Unis →
19.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 7.20 7.20 7.20 7.20 0.0M
2021-12-27 7.20 7.20 7.20 7.20 0.0M
2021-12-21 7.20 7.20 7.00 7.00 0.0M
2021-12-15 7.10 7.20 7.10 7.20 0.0M
2021-12-14 7.20 7.20 7.20 7.20 0.0M
2021-12-13 7.20 7.20 7.20 7.20 0.0M
2021-12-10 7.20 7.20 7.20 7.20 0.0M
2021-12-07 7.30 7.30 7.30 7.30 0.0M
2021-12-03 7.30 7.30 7.30 7.30 0.0M
2021-12-02 7.30 7.30 7.20 7.30 0.0M
2021-11-29 7.40 7.40 7.40 7.40 0.0M
2021-11-23 7.40 7.40 7.40 7.40 0.0M
2021-11-22 7.40 7.40 7.40 7.40 0.0M
2021-11-18 7.40 7.40 7.30 7.30 0.0M
2021-11-17 7.40 7.40 7.40 7.40 0.0M
2021-11-12 7.40 7.50 7.40 7.40 0.0M
2021-11-04 7.50 7.50 7.50 7.50 0.0M
2021-10-29 7.40 7.50 7.30 7.50 0.0M
2021-10-26 7.40 7.40 7.30 7.30 0.0M
2021-10-25 7.50 7.50 7.40 7.40 0.0M
2021-10-22 7.50 7.50 7.50 7.50 0.0M
2021-10-21 7.40 7.40 7.40 7.40 0.0M
2021-10-20 7.50 7.50 7.50 7.50 0.0M
2021-10-19 7.50 7.50 7.50 7.50 0.0M
2021-10-05 7.50 7.50 7.50 7.50 0.0M
2021-10-04 7.50 7.50 7.50 7.50 0.0M
2021-10-01 7.70 7.70 7.70 7.70 0.0M
2021-09-30 7.60 7.60 7.60 7.60 0.0M
2021-09-29 7.60 7.60 7.50 7.50 0.0M
2021-09-15 7.60 7.60 7.60 7.60 0.0M
2021-09-14 7.60 7.60 7.60 7.60 0.0M
2021-09-10 7.80 7.80 7.80 7.80 0.0M
2021-09-09 7.80 7.80 7.80 7.80 0.0M
2021-09-08 7.80 7.80 7.80 7.80 0.0M
2021-09-07 7.90 7.90 7.80 7.80 0.0M
2021-09-03 7.70 7.70 7.50 7.70 0.0M
2021-09-02 7.70 7.70 7.70 7.70 0.0M
2021-08-31 7.70 7.70 7.70 7.70 0.0M
2021-08-26 7.70 7.70 7.70 7.70 0.0M
2021-08-25 7.80 8.00 7.60 7.60 0.0M
2021-08-23 7.80 7.90 7.80 7.90 0.0M
2021-08-17 7.60 7.60 7.60 7.60 0.0M
2021-08-16 7.70 7.90 7.30 7.90 0.0M
2021-08-11 7.60 8.00 7.50 7.50 0.0M
2021-08-10 7.80 7.80 7.60 7.60 0.0M
2021-08-06 8.00 8.00 8.00 8.00 0.0M
2021-08-03 7.80 7.80 7.80 7.80 0.0M
2021-07-26 7.80 7.80 7.80 7.80 0.0M
2021-07-23 7.80 7.90 7.80 7.80 0.0M
2021-07-22 7.80 7.80 7.80 7.80 0.0M
2021-07-21 7.80 7.80 7.80 7.80 0.0M
2021-07-16 7.80 7.80 7.80 7.80 0.0M
2021-07-08 7.50 8.00 7.50 8.00 0.0M
2021-07-07 7.30 7.50 7.30 7.50 0.0M
2021-07-06 7.30 7.30 7.30 7.30 0.0M
2021-06-23 7.40 7.40 7.30 7.30 0.0M
2021-06-22 7.50 7.50 7.50 7.50 0.0M
2021-06-18 7.40 7.40 7.30 7.30 0.0M
2021-06-15 7.30 7.30 7.20 7.20 0.0M
2021-06-14 7.60 7.60 7.30 7.30 0.0M
2021-06-11 7.70 7.70 7.60 7.60 0.0M
2021-06-09 7.60 7.60 7.60 7.60 0.0M
2021-06-08 7.70 7.70 7.70 7.70 0.0M
2021-06-04 7.60 7.60 7.60 7.60 0.0M
2021-06-01 7.60 7.60 7.60 7.60 0.0M
2021-05-28 7.50 7.50 7.50 7.50 0.0M
2021-05-26 7.30 7.30 7.30 7.30 0.0M
2021-05-25 7.40 8.00 7.40 7.40 0.0M
2021-05-21 7.40 7.40 7.40 7.40 0.0M
2021-05-20 7.60 7.60 7.50 7.60 0.0M
2021-05-19 7.40 7.40 7.40 7.40 0.0M
2021-05-18 7.40 8.00 7.20 7.20 0.0M
2021-05-14 7.50 7.50 7.50 7.50 0.0M
2021-05-13 7.50 7.50 7.30 7.30 0.0M
2021-05-12 7.50 7.50 7.50 7.50 0.0M
2021-05-11 7.50 7.50 7.50 7.50 0.0M
2021-05-07 7.50 7.50 7.50 7.50 0.0M
2021-05-06 7.50 7.60 7.40 7.40 0.0M
2021-05-05 7.50 7.50 7.50 7.50 0.0M
2021-05-04 7.50 7.50 7.50 7.50 0.0M
2021-05-03 7.50 7.50 7.50 7.50 0.0M
2021-04-28 7.30 7.50 7.30 7.50 0.0M
2021-04-15 8.10 8.10 7.30 7.30 0.0M
2021-04-14 7.20 7.20 7.20 7.20 0.0M
2021-04-12 7.00 7.20 7.00 7.20 0.0M
2021-04-09 7.20 7.70 7.20 7.70 0.0M
2021-04-08 7.20 7.60 7.00 7.00 0.0M
2021-04-07 7.70 7.70 7.00 7.00 0.0M
2021-04-06 7.50 7.50 7.50 7.50 0.0M
2021-04-05 7.50 7.50 7.50 7.50 0.0M
2021-04-01 7.50 7.50 7.50 7.50 0.0M
2021-03-31 7.50 7.50 7.50 7.50 0.0M
2021-03-26 7.20 7.20 7.20 7.20 0.0M
2021-03-25 7.40 7.50 7.40 7.50 0.0M
2021-03-24 7.70 7.70 7.00 7.50 0.0M
2021-03-23 7.50 7.50 7.50 7.50 0.0M
2021-03-22 7.80 8.00 7.50 7.50 0.0M
2021-03-19 7.50 7.80 7.50 7.80 0.0M
2021-03-18 7.00 7.10 7.00 7.10 0.0M
2021-03-17 7.00 7.00 6.50 7.00 0.0M
2021-03-16 6.70 7.00 6.60 7.00 0.0M
2021-03-15 6.50 6.80 6.50 6.70 0.0M
2021-03-12 6.30 6.50 6.20 6.50 0.0M
2021-03-10 6.10 6.30 6.10 6.30 0.0M
2021-03-09 6.30 6.30 6.30 6.30 0.0M
2021-03-08 6.00 6.00 6.00 6.00 0.0M
2021-03-04 5.80 6.00 5.80 6.00 0.0M
2021-03-03 5.90 5.90 5.90 5.90 0.0M
2021-03-02 5.60 5.90 5.60 5.90 0.0M
2021-03-01 5.70 5.70 5.70 5.70 0.0M
2021-02-26 5.50 5.70 5.50 5.60 0.0M
2021-02-24 5.90 5.90 5.90 5.90 0.0M
2021-02-23 5.40 5.90 5.40 5.90 0.0M
2021-02-22 5.40 5.50 5.20 5.30 0.0M
2021-02-19 5.50 5.50 5.40 5.40 0.0M
2021-02-18 5.50 5.50 5.40 5.40 0.0M
2021-02-16 5.40 5.40 5.40 5.40 0.0M
2021-02-11 5.20 5.20 5.20 5.20 0.0M
2021-02-10 5.30 5.30 5.20 5.20 0.0M
2021-02-09 5.70 5.70 5.70 5.70 0.0M
2021-02-05 5.20 5.50 5.20 5.50 0.0M
2021-02-03 5.20 5.20 5.20 5.20 0.0M
2021-02-02 5.60 5.60 5.20 5.50 0.0M
2021-02-01 5.40 5.50 5.40 5.50 0.0M
2021-01-29 5.10 5.30 5.10 5.30 0.0M
2021-01-28 5.10 5.10 5.00 5.00 0.0M
2021-01-27 5.20 5.20 5.20 5.20 0.0M
2021-01-25 5.50 5.50 5.20 5.20 0.0M
2021-01-22 5.40 5.40 5.20 5.20 0.0M
2021-01-21 5.20 5.20 5.20 5.20 0.0M
2021-01-20 5.00 5.20 5.00 5.20 0.0M
2021-01-19 5.00 5.00 5.00 5.00 0.0M
2021-01-15 4.90 4.90 4.90 4.90 0.0M
2021-01-14 4.80 4.80 4.50 4.60 0.0M
2021-01-13 4.40 4.80 4.40 4.80 0.0M
2021-01-12 4.20 4.40 4.20 4.40 0.0M
2021-01-08 4.20 4.30 4.10 4.10 0.0M
2021-01-07 4.10 4.20 4.10 4.20 0.0M
2021-01-06 4.00 4.10 4.00 4.00 0.0M
2021-01-05 3.90 4.00 3.90 4.00 0.0M
2021-01-04 3.90 3.90 3.90 3.90 0.0M