1,264.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,000.00 | 2,076.00 | 1,982.00 | 2,037.00 | 1.0M |
| 2024-12-27 | 1,970.00 | 2,011.00 | 1,953.00 | 1,967.00 | 0.7M |
| 2024-12-26 | 1,975.00 | 2,033.00 | 1,946.00 | 1,959.00 | 1.1M |
| 2024-12-25 | 1,934.00 | 1,994.00 | 1,886.00 | 1,915.00 | 0.7M |
| 2024-12-24 | 1,912.00 | 1,945.00 | 1,888.00 | 1,905.00 | 0.7M |
| 2024-12-23 | 1,840.00 | 1,873.00 | 1,827.00 | 1,872.00 | 0.6M |
| 2024-12-20 | 1,835.00 | 1,902.00 | 1,835.00 | 1,837.00 | 0.6M |
| 2024-12-19 | 1,811.00 | 1,872.00 | 1,791.00 | 1,841.00 | 0.5M |
| 2024-12-18 | 1,851.00 | 1,886.00 | 1,837.00 | 1,880.00 | 0.7M |
| 2024-12-17 | 1,917.00 | 1,920.00 | 1,872.00 | 1,872.00 | 0.6M |
| 2024-12-16 | 1,970.00 | 1,975.00 | 1,900.00 | 1,912.00 | 0.7M |
| 2024-12-13 | 1,948.00 | 2,084.00 | 1,936.00 | 1,973.00 | 1.4M |
| 2024-12-12 | 1,926.00 | 1,979.00 | 1,926.00 | 1,966.00 | 0.8M |
| 2024-12-11 | 1,930.00 | 1,946.00 | 1,883.00 | 1,903.00 | 0.6M |
| 2024-12-10 | 1,948.00 | 2,006.00 | 1,928.00 | 1,931.00 | 0.8M |
| 2024-12-09 | 1,971.00 | 1,986.00 | 1,933.00 | 1,948.00 | 0.9M |
| 2024-12-06 | 2,005.00 | 2,011.00 | 1,942.00 | 1,955.00 | 0.6M |
| 2024-12-05 | 2,001.00 | 2,038.00 | 1,971.00 | 2,005.00 | 0.7M |
| 2024-12-04 | 2,015.00 | 2,049.00 | 1,991.00 | 1,999.00 | 0.7M |
| 2024-12-03 | 2,060.00 | 2,095.00 | 2,012.00 | 2,031.00 | 0.8M |
| 2024-12-02 | 2,030.00 | 2,062.00 | 2,022.00 | 2,034.00 | 0.5M |
| 2024-11-29 | 2,053.00 | 2,076.00 | 2,024.00 | 2,035.00 | 0.4M |
| 2024-11-28 | 2,067.00 | 2,137.00 | 2,065.00 | 2,065.00 | 0.6M |
| 2024-11-27 | 2,083.00 | 2,089.00 | 2,041.00 | 2,082.00 | 0.6M |
| 2024-11-26 | 2,188.00 | 2,188.00 | 2,072.00 | 2,083.00 | 0.8M |
| 2024-11-25 | 2,145.00 | 2,216.00 | 2,145.00 | 2,185.00 | 0.6M |
| 2024-11-22 | 2,153.00 | 2,184.00 | 2,137.00 | 2,144.00 | 0.4M |
| 2024-11-21 | 2,145.00 | 2,167.00 | 2,084.00 | 2,133.00 | 0.7M |
| 2024-11-20 | 2,123.00 | 2,207.00 | 2,109.00 | 2,154.00 | 0.6M |
| 2024-11-19 | 2,150.00 | 2,206.00 | 2,116.00 | 2,124.00 | 0.6M |
| 2024-11-18 | 2,238.00 | 2,267.00 | 2,119.00 | 2,129.00 | 1.4M |
| 2024-11-15 | 2,220.00 | 2,297.00 | 2,208.00 | 2,274.00 | 1.0M |
| 2024-11-14 | 2,215.00 | 2,236.00 | 2,151.00 | 2,208.00 | 1.1M |
| 2024-11-13 | 2,236.00 | 2,287.00 | 2,231.00 | 2,264.00 | 0.6M |
| 2024-11-12 | 2,280.00 | 2,315.00 | 2,243.00 | 2,257.00 | 0.5M |
| 2024-11-11 | 2,201.00 | 2,296.00 | 2,178.00 | 2,278.00 | 0.8M |
| 2024-11-08 | 2,353.00 | 2,379.00 | 2,277.00 | 2,279.00 | 0.8M |
| 2024-11-07 | 2,301.00 | 2,320.00 | 2,195.00 | 2,303.00 | 1.1M |
| 2024-11-06 | 2,285.00 | 2,378.00 | 2,233.00 | 2,296.00 | 1.2M |
| 2024-11-05 | 2,255.00 | 2,292.00 | 2,210.00 | 2,258.00 | 1.0M |
| 2024-11-01 | 2,179.00 | 2,262.00 | 2,169.00 | 2,226.00 | 1.3M |
| 2024-10-31 | 2,330.00 | 2,348.00 | 2,245.00 | 2,260.00 | 2.8M |
| 2024-10-30 | 2,415.00 | 2,520.00 | 2,381.00 | 2,408.00 | 4.3M |
| 2024-10-29 | 2,837.00 | 2,845.00 | 2,729.00 | 2,741.00 | 1.6M |
| 2024-10-28 | 2,587.00 | 2,787.00 | 2,567.00 | 2,754.00 | 0.8M |
| 2024-10-25 | 2,660.00 | 2,677.00 | 2,565.00 | 2,591.00 | 0.5M |
| 2024-10-24 | 2,641.00 | 2,666.00 | 2,608.00 | 2,652.00 | 0.6M |
| 2024-10-23 | 2,705.00 | 2,744.00 | 2,670.00 | 2,706.00 | 0.5M |
| 2024-10-22 | 2,757.00 | 2,757.00 | 2,635.00 | 2,721.00 | 1.0M |
| 2024-10-21 | 2,751.00 | 2,872.00 | 2,751.00 | 2,795.00 | 0.5M |
| 2024-10-18 | 2,800.00 | 2,855.00 | 2,760.00 | 2,764.00 | 0.5M |
| 2024-10-17 | 2,902.00 | 2,903.00 | 2,787.00 | 2,791.00 | 0.6M |
| 2024-10-16 | 2,950.00 | 2,978.00 | 2,835.00 | 2,864.00 | 0.7M |
| 2024-10-15 | 2,953.00 | 3,030.00 | 2,940.00 | 3,025.00 | 0.6M |
| 2024-10-11 | 2,860.00 | 3,030.00 | 2,856.00 | 2,953.00 | 0.6M |
| 2024-10-10 | 2,860.00 | 2,910.00 | 2,850.00 | 2,860.00 | 0.4M |
| 2024-10-09 | 2,840.00 | 2,922.00 | 2,840.00 | 2,885.00 | 0.6M |
| 2024-10-08 | 2,826.00 | 2,842.00 | 2,784.00 | 2,823.00 | 0.5M |
| 2024-10-07 | 2,844.00 | 2,961.00 | 2,833.00 | 2,874.00 | 0.7M |
| 2024-10-04 | 2,828.00 | 2,878.00 | 2,783.00 | 2,794.00 | 0.7M |
| 2024-10-03 | 2,799.00 | 2,905.00 | 2,775.00 | 2,860.00 | 0.9M |
| 2024-10-02 | 2,845.00 | 2,845.00 | 2,646.00 | 2,742.00 | 1.4M |
| 2024-10-01 | 3,035.00 | 3,045.00 | 2,840.00 | 2,847.00 | 0.8M |
| 2024-09-30 | 3,010.00 | 3,070.00 | 2,932.00 | 2,985.00 | 0.8M |
| 2024-09-27 | 3,000.00 | 3,115.00 | 2,991.00 | 3,085.00 | 0.7M |
| 2024-09-26 | 2,890.00 | 3,020.00 | 2,877.00 | 2,981.00 | 0.7M |
| 2024-09-25 | 2,848.00 | 2,948.00 | 2,830.00 | 2,895.00 | 0.6M |
| 2024-09-24 | 3,000.00 | 3,025.00 | 2,814.00 | 2,869.00 | 1.1M |
| 2024-09-20 | 2,970.00 | 3,015.00 | 2,944.00 | 2,984.00 | 0.9M |
| 2024-09-19 | 2,883.00 | 2,966.00 | 2,847.00 | 2,942.00 | 1.0M |
| 2024-09-18 | 2,905.00 | 2,944.00 | 2,867.00 | 2,872.00 | 0.5M |
| 2024-09-17 | 2,942.00 | 2,976.00 | 2,856.00 | 2,904.00 | 0.6M |
| 2024-09-13 | 2,926.00 | 2,963.00 | 2,847.00 | 2,909.00 | 0.5M |
| 2024-09-12 | 2,930.00 | 2,989.00 | 2,873.00 | 2,934.00 | 0.6M |
| 2024-09-11 | 2,925.00 | 2,939.00 | 2,833.00 | 2,855.00 | 0.7M |
| 2024-09-10 | 2,948.00 | 3,025.00 | 2,910.00 | 2,935.00 | 0.8M |
| 2024-09-09 | 2,842.00 | 2,951.00 | 2,810.00 | 2,936.00 | 0.9M |
| 2024-09-06 | 3,050.00 | 3,060.00 | 2,956.00 | 2,992.00 | 0.7M |
| 2024-09-05 | 3,000.00 | 3,085.00 | 2,942.00 | 3,015.00 | 0.8M |
| 2024-09-04 | 3,035.00 | 3,145.00 | 3,025.00 | 3,050.00 | 0.6M |
| 2024-09-03 | 3,145.00 | 3,220.00 | 3,105.00 | 3,210.00 | 0.5M |
| 2024-09-02 | 3,250.00 | 3,280.00 | 3,150.00 | 3,195.00 | 0.6M |
| 2024-08-30 | 3,155.00 | 3,220.00 | 3,125.00 | 3,180.00 | 0.7M |
| 2024-08-29 | 3,135.00 | 3,185.00 | 3,025.00 | 3,145.00 | 1.3M |
| 2024-08-28 | 3,250.00 | 3,320.00 | 3,120.00 | 3,245.00 | 0.9M |
| 2024-08-27 | 3,440.00 | 3,475.00 | 3,190.00 | 3,275.00 | 1.7M |
| 2024-08-26 | 3,000.00 | 3,340.00 | 2,961.00 | 3,300.00 | 2.2M |
| 2024-08-23 | 2,877.00 | 2,921.00 | 2,814.00 | 2,885.00 | 0.9M |
| 2024-08-22 | 2,830.00 | 2,874.00 | 2,740.00 | 2,869.00 | 1.4M |
| 2024-08-21 | 2,735.00 | 2,965.00 | 2,710.00 | 2,852.00 | 2.5M |
| 2024-08-20 | 2,531.00 | 2,820.00 | 2,518.00 | 2,785.00 | 1.9M |
| 2024-08-19 | 2,520.00 | 2,633.00 | 2,472.00 | 2,484.00 | 1.0M |
| 2024-08-16 | 2,440.00 | 2,608.00 | 2,435.00 | 2,545.00 | 1.4M |
| 2024-08-15 | 2,430.00 | 2,474.00 | 2,371.00 | 2,390.00 | 1.0M |
| 2024-08-14 | 2,481.00 | 2,520.00 | 2,360.00 | 2,433.00 | 1.0M |
| 2024-08-13 | 2,295.00 | 2,450.00 | 2,260.00 | 2,431.00 | 1.1M |
| 2024-08-09 | 2,362.00 | 2,369.00 | 2,193.00 | 2,269.00 | 1.4M |
| 2024-08-08 | 2,410.00 | 2,450.00 | 2,308.00 | 2,323.00 | 1.5M |
| 2024-08-07 | 2,137.00 | 2,609.00 | 2,128.00 | 2,510.00 | 2.5M |
| 2024-08-06 | 2,256.00 | 2,263.00 | 2,078.00 | 2,187.00 | 3.5M |
| 2024-08-05 | 2,436.00 | 2,490.00 | 2,206.00 | 2,206.00 | 2.7M |
| 2024-08-02 | 2,740.00 | 2,930.00 | 2,695.00 | 2,706.00 | 3.6M |
| 2024-08-01 | 3,000.00 | 3,005.00 | 2,716.00 | 2,728.00 | 2.9M |
| 2024-07-31 | 3,135.00 | 3,135.00 | 2,910.00 | 3,020.00 | 2.5M |
| 2024-07-30 | 3,200.00 | 3,390.00 | 3,175.00 | 3,345.00 | 1.7M |
| 2024-07-29 | 3,335.00 | 3,410.00 | 3,260.00 | 3,270.00 | 0.8M |
| 2024-07-26 | 3,255.00 | 3,350.00 | 3,250.00 | 3,255.00 | 0.7M |
| 2024-07-25 | 3,330.00 | 3,370.00 | 3,260.00 | 3,260.00 | 0.8M |
| 2024-07-24 | 3,570.00 | 3,590.00 | 3,395.00 | 3,395.00 | 0.9M |
| 2024-07-23 | 3,700.00 | 3,705.00 | 3,565.00 | 3,630.00 | 0.4M |
| 2024-07-22 | 3,695.00 | 3,750.00 | 3,565.00 | 3,630.00 | 0.5M |
| 2024-07-19 | 3,755.00 | 3,875.00 | 3,705.00 | 3,730.00 | 0.7M |
| 2024-07-18 | 3,870.00 | 3,975.00 | 3,785.00 | 3,895.00 | 0.7M |
| 2024-07-17 | 4,080.00 | 4,125.00 | 3,855.00 | 3,895.00 | 0.9M |
| 2024-07-16 | 3,910.00 | 4,060.00 | 3,850.00 | 4,010.00 | 1.1M |
| 2024-07-12 | 3,685.00 | 3,870.00 | 3,590.00 | 3,815.00 | 1.5M |
| 2024-07-11 | 3,905.00 | 3,910.00 | 3,500.00 | 3,705.00 | 4.5M |
| 2024-07-10 | 4,395.00 | 4,400.00 | 3,720.00 | 3,765.00 | 3.1M |
| 2024-07-09 | 4,210.00 | 4,340.00 | 4,195.00 | 4,330.00 | 0.9M |
| 2024-07-08 | 4,035.00 | 4,155.00 | 4,025.00 | 4,140.00 | 0.9M |
| 2024-07-05 | 3,900.00 | 4,030.00 | 3,880.00 | 4,000.00 | 0.7M |
| 2024-07-04 | 3,875.00 | 3,995.00 | 3,830.00 | 3,880.00 | 0.6M |
| 2024-07-03 | 3,840.00 | 3,880.00 | 3,800.00 | 3,870.00 | 0.4M |
| 2024-07-02 | 3,945.00 | 3,965.00 | 3,785.00 | 3,855.00 | 0.8M |
| 2024-07-01 | 3,945.00 | 4,010.00 | 3,840.00 | 3,915.00 | 1.2M |
| 2024-06-28 | 4,310.00 | 4,330.00 | 4,000.00 | 4,015.00 | 1.9M |
| 2024-06-27 | 4,260.00 | 4,355.00 | 4,235.00 | 4,300.00 | 0.9M |
| 2024-06-26 | 4,200.00 | 4,365.00 | 4,160.00 | 4,300.00 | 1.6M |
| 2024-06-25 | 4,185.00 | 4,220.00 | 4,110.00 | 4,190.00 | 1.1M |
| 2024-06-24 | 4,025.00 | 4,265.00 | 4,000.00 | 4,170.00 | 2.4M |
| 2024-06-21 | 3,815.00 | 4,030.00 | 3,775.00 | 4,000.00 | 2.4M |
| 2024-06-20 | 3,560.00 | 3,840.00 | 3,550.00 | 3,760.00 | 1.8M |
| 2024-06-19 | 3,455.00 | 3,615.00 | 3,390.00 | 3,560.00 | 1.2M |
| 2024-06-18 | 3,360.00 | 3,455.00 | 3,330.00 | 3,370.00 | 0.7M |
| 2024-06-17 | 3,270.00 | 3,335.00 | 3,205.00 | 3,325.00 | 0.6M |
| 2024-06-14 | 3,170.00 | 3,325.00 | 3,120.00 | 3,300.00 | 0.9M |
| 2024-06-13 | 3,370.00 | 3,380.00 | 3,165.00 | 3,170.00 | 1.3M |
| 2024-06-12 | 3,525.00 | 3,545.00 | 3,365.00 | 3,405.00 | 1.3M |
| 2024-06-11 | 3,520.00 | 3,620.00 | 3,460.00 | 3,525.00 | 2.2M |
| 2024-06-10 | 3,765.00 | 3,770.00 | 3,205.00 | 3,450.00 | 5.9M |
| 2024-06-07 | 3,760.00 | 3,930.00 | 3,755.00 | 3,905.00 | 0.6M |
| 2024-06-06 | 3,835.00 | 3,875.00 | 3,740.00 | 3,770.00 | 0.4M |
| 2024-06-05 | 3,840.00 | 3,900.00 | 3,770.00 | 3,775.00 | 0.6M |
| 2024-06-04 | 3,785.00 | 4,005.00 | 3,775.00 | 3,840.00 | 0.8M |
| 2024-06-03 | 4,000.00 | 4,010.00 | 3,770.00 | 3,805.00 | 0.7M |
| 2024-05-31 | 3,760.00 | 3,820.00 | 3,715.00 | 3,790.00 | 0.9M |
| 2024-05-30 | 3,830.00 | 3,870.00 | 3,750.00 | 3,760.00 | 0.8M |
| 2024-05-29 | 4,020.00 | 4,050.00 | 3,945.00 | 3,970.00 | 0.5M |
| 2024-05-28 | 4,140.00 | 4,240.00 | 4,020.00 | 4,035.00 | 0.6M |
| 2024-05-27 | 4,000.00 | 4,160.00 | 3,940.00 | 4,135.00 | 0.9M |
| 2024-05-24 | 4,025.00 | 4,115.00 | 3,975.00 | 3,980.00 | 0.8M |
| 2024-05-23 | 4,205.00 | 4,265.00 | 4,140.00 | 4,165.00 | 0.4M |
| 2024-05-22 | 4,290.00 | 4,300.00 | 4,170.00 | 4,215.00 | 0.7M |
| 2024-05-21 | 4,475.00 | 4,515.00 | 4,285.00 | 4,335.00 | 0.6M |
| 2024-05-20 | 4,410.00 | 4,620.00 | 4,330.00 | 4,505.00 | 0.5M |
| 2024-05-17 | 4,500.00 | 4,530.00 | 4,410.00 | 4,465.00 | 0.5M |
| 2024-05-16 | 4,535.00 | 4,690.00 | 4,530.00 | 4,560.00 | 0.5M |
| 2024-05-15 | 4,605.00 | 4,635.00 | 4,490.00 | 4,535.00 | 0.4M |
| 2024-05-14 | 4,485.00 | 4,590.00 | 4,480.00 | 4,535.00 | 0.5M |
| 2024-05-13 | 4,460.00 | 4,530.00 | 4,405.00 | 4,485.00 | 0.6M |
| 2024-05-10 | 4,590.00 | 4,620.00 | 4,485.00 | 4,490.00 | 0.6M |
| 2024-05-09 | 4,750.00 | 4,795.00 | 4,595.00 | 4,630.00 | 0.6M |
| 2024-05-08 | 5,060.00 | 5,160.00 | 4,705.00 | 4,730.00 | 1.2M |
| 2024-05-07 | 4,875.00 | 5,070.00 | 4,870.00 | 4,985.00 | 1.4M |
| 2024-05-02 | 4,785.00 | 4,845.00 | 4,550.00 | 4,605.00 | 1.3M |
| 2024-05-01 | 5,070.00 | 5,250.00 | 4,695.00 | 4,800.00 | 2.6M |
| 2024-04-30 | 5,050.00 | 5,190.00 | 5,030.00 | 5,040.00 | 1.7M |
| 2024-04-26 | 4,995.00 | 5,070.00 | 4,875.00 | 4,905.00 | 2.0M |
| 2024-04-25 | 5,110.00 | 5,150.00 | 4,935.00 | 4,935.00 | 0.7M |
| 2024-04-24 | 5,360.00 | 5,410.00 | 5,090.00 | 5,230.00 | 0.8M |
| 2024-04-23 | 5,340.00 | 5,430.00 | 5,210.00 | 5,260.00 | 0.9M |
| 2024-04-22 | 5,100.00 | 5,240.00 | 5,030.00 | 5,140.00 | 0.7M |
| 2024-04-19 | 5,360.00 | 5,360.00 | 4,975.00 | 5,020.00 | 0.8M |
| 2024-04-18 | 5,160.00 | 5,260.00 | 5,080.00 | 5,190.00 | 0.6M |
| 2024-04-17 | 5,310.00 | 5,360.00 | 5,130.00 | 5,190.00 | 0.8M |
| 2024-04-16 | 5,280.00 | 5,540.00 | 5,280.00 | 5,370.00 | 1.0M |
| 2024-04-15 | 5,450.00 | 5,540.00 | 5,360.00 | 5,370.00 | 0.6M |
| 2024-04-12 | 5,650.00 | 5,660.00 | 5,510.00 | 5,540.00 | 0.7M |
| 2024-04-11 | 5,900.00 | 5,900.00 | 5,670.00 | 5,670.00 | 1.0M |
| 2024-04-10 | 5,990.00 | 6,090.00 | 5,940.00 | 6,040.00 | 0.7M |
| 2024-04-09 | 6,190.00 | 6,250.00 | 6,020.00 | 6,070.00 | 0.6M |
| 2024-04-08 | 6,280.00 | 6,350.00 | 6,120.00 | 6,140.00 | 0.6M |
| 2024-04-05 | 6,300.00 | 6,300.00 | 6,060.00 | 6,270.00 | 0.6M |
| 2024-04-04 | 6,460.00 | 6,580.00 | 6,300.00 | 6,500.00 | 0.6M |
| 2024-04-03 | 6,300.00 | 6,570.00 | 6,220.00 | 6,450.00 | 0.7M |
| 2024-04-02 | 6,540.00 | 6,540.00 | 6,350.00 | 6,500.00 | 0.6M |
| 2024-04-01 | 6,980.00 | 6,990.00 | 6,600.00 | 6,600.00 | 0.9M |
| 2024-03-29 | 6,820.00 | 7,220.00 | 6,790.00 | 6,980.00 | 1.1M |
| 2024-03-28 | 6,750.00 | 6,850.00 | 6,560.00 | 6,740.00 | 0.8M |
| 2024-03-27 | 6,840.00 | 7,220.00 | 6,540.00 | 6,680.00 | 2.3M |
| 2024-03-26 | 6,330.00 | 6,370.00 | 6,200.00 | 6,340.00 | 0.6M |
| 2024-03-25 | 6,720.00 | 6,750.00 | 6,430.00 | 6,430.00 | 0.6M |
| 2024-03-22 | 6,850.00 | 6,950.00 | 6,550.00 | 6,700.00 | 0.9M |
| 2024-03-21 | 6,480.00 | 6,870.00 | 6,470.00 | 6,750.00 | 1.4M |
| 2024-03-19 | 6,260.00 | 6,280.00 | 6,100.00 | 6,280.00 | 0.7M |
| 2024-03-18 | 6,010.00 | 6,200.00 | 5,890.00 | 6,180.00 | 1.2M |
| 2024-03-15 | 6,330.00 | 6,350.00 | 5,850.00 | 5,880.00 | 2.3M |
| 2024-03-14 | 6,350.00 | 6,400.00 | 6,020.00 | 6,270.00 | 3.4M |
| 2024-03-13 | 7,430.00 | 7,500.00 | 7,220.00 | 7,290.00 | 0.4M |
| 2024-03-12 | 6,890.00 | 7,420.00 | 6,890.00 | 7,310.00 | 0.6M |
| 2024-03-11 | 6,810.00 | 7,100.00 | 6,750.00 | 6,970.00 | 0.5M |
| 2024-03-08 | 6,890.00 | 7,270.00 | 6,880.00 | 7,050.00 | 0.5M |
| 2024-03-07 | 7,020.00 | 7,110.00 | 6,860.00 | 6,920.00 | 0.3M |
| 2024-03-06 | 6,880.00 | 7,070.00 | 6,750.00 | 6,920.00 | 0.4M |
| 2024-03-05 | 7,100.00 | 7,190.00 | 6,860.00 | 6,980.00 | 0.4M |
| 2024-03-04 | 7,140.00 | 7,260.00 | 7,050.00 | 7,100.00 | 0.4M |
| 2024-03-01 | 7,100.00 | 7,250.00 | 7,010.00 | 7,110.00 | 0.5M |
| 2024-02-29 | 6,990.00 | 7,050.00 | 6,810.00 | 6,900.00 | 0.5M |
| 2024-02-28 | 6,760.00 | 7,110.00 | 6,720.00 | 7,030.00 | 0.5M |
| 2024-02-27 | 6,710.00 | 6,800.00 | 6,650.00 | 6,760.00 | 0.3M |
| 2024-02-26 | 6,690.00 | 6,870.00 | 6,610.00 | 6,680.00 | 0.4M |
| 2024-02-22 | 6,700.00 | 6,770.00 | 6,580.00 | 6,710.00 | 0.4M |
| 2024-02-21 | 6,700.00 | 6,740.00 | 6,560.00 | 6,700.00 | 0.6M |
| 2024-02-20 | 6,670.00 | 6,890.00 | 6,610.00 | 6,770.00 | 1.0M |
| 2024-02-19 | 6,300.00 | 6,510.00 | 6,190.00 | 6,490.00 | 0.5M |
| 2024-02-16 | 6,440.00 | 6,440.00 | 6,130.00 | 6,300.00 | 0.5M |
| 2024-02-15 | 6,510.00 | 6,540.00 | 6,300.00 | 6,370.00 | 0.6M |
| 2024-02-14 | 6,200.00 | 6,500.00 | 6,140.00 | 6,380.00 | 0.6M |
| 2024-02-13 | 6,030.00 | 6,320.00 | 6,000.00 | 6,300.00 | 0.6M |
| 2024-02-09 | 6,070.00 | 6,220.00 | 5,950.00 | 5,970.00 | 0.5M |
| 2024-02-08 | 5,960.00 | 6,130.00 | 5,850.00 | 6,030.00 | 0.7M |
| 2024-02-07 | 6,000.00 | 6,010.00 | 5,880.00 | 5,950.00 | 0.6M |
| 2024-02-06 | 5,910.00 | 6,070.00 | 5,760.00 | 6,040.00 | 0.9M |
| 2024-02-05 | 6,110.00 | 6,250.00 | 5,830.00 | 5,840.00 | 1.4M |
| 2024-02-02 | 5,890.00 | 6,350.00 | 5,850.00 | 6,140.00 | 2.7M |
| 2024-02-01 | 5,550.00 | 6,110.00 | 5,550.00 | 5,720.00 | 4.1M |
| 2024-01-31 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.3M |
| 2024-01-30 | 4,670.00 | 4,670.00 | 4,555.00 | 4,600.00 | 0.8M |
| 2024-01-29 | 4,690.00 | 4,695.00 | 4,515.00 | 4,600.00 | 0.6M |
| 2024-01-26 | 4,780.00 | 4,825.00 | 4,655.00 | 4,700.00 | 0.7M |
| 2024-01-25 | 4,770.00 | 4,875.00 | 4,760.00 | 4,845.00 | 0.7M |
| 2024-01-24 | 4,530.00 | 4,770.00 | 4,505.00 | 4,725.00 | 0.6M |
| 2024-01-23 | 4,750.00 | 4,850.00 | 4,555.00 | 4,565.00 | 0.9M |
| 2024-01-22 | 4,300.00 | 4,630.00 | 4,300.00 | 4,630.00 | 0.6M |
| 2024-01-19 | 4,135.00 | 4,385.00 | 4,125.00 | 4,330.00 | 0.6M |
| 2024-01-18 | 4,110.00 | 4,180.00 | 4,070.00 | 4,085.00 | 0.3M |
| 2024-01-17 | 4,200.00 | 4,245.00 | 4,105.00 | 4,135.00 | 0.5M |
| 2024-01-16 | 4,370.00 | 4,385.00 | 4,195.00 | 4,215.00 | 0.6M |
| 2024-01-15 | 4,435.00 | 4,455.00 | 4,345.00 | 4,385.00 | 0.4M |
| 2024-01-12 | 4,540.00 | 4,545.00 | 4,360.00 | 4,405.00 | 0.4M |
| 2024-01-11 | 4,480.00 | 4,590.00 | 4,435.00 | 4,530.00 | 0.4M |
| 2024-01-10 | 4,300.00 | 4,535.00 | 4,240.00 | 4,475.00 | 0.6M |
| 2024-01-09 | 4,235.00 | 4,300.00 | 4,135.00 | 4,280.00 | 0.7M |
| 2024-01-05 | 4,540.00 | 4,565.00 | 4,265.00 | 4,270.00 | 0.7M |
| 2024-01-04 | 4,405.00 | 4,510.00 | 4,345.00 | 4,510.00 | 0.4M |