55,500.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 73,900.00 | 74,100.00 | 71,400.00 | 71,700.00 | 0.1M |
| 2022-12-28 | 76,500.00 | 77,000.00 | 74,300.00 | 74,300.00 | 0.2M |
| 2022-12-27 | 79,800.00 | 80,300.00 | 79,100.00 | 79,500.00 | 0.1M |
| 2022-12-26 | 77,800.00 | 79,800.00 | 77,300.00 | 79,200.00 | 0.1M |
| 2022-12-23 | 77,800.00 | 77,900.00 | 76,900.00 | 77,400.00 | 0.1M |
| 2022-12-22 | 79,000.00 | 79,200.00 | 78,300.00 | 79,000.00 | 0.0M |
| 2022-12-21 | 79,300.00 | 79,400.00 | 77,800.00 | 78,300.00 | 0.1M |
| 2022-12-20 | 79,500.00 | 80,200.00 | 78,400.00 | 78,600.00 | 0.1M |
| 2022-12-19 | 80,100.00 | 81,000.00 | 79,700.00 | 80,100.00 | 0.1M |
| 2022-12-16 | 80,900.00 | 81,800.00 | 80,500.00 | 80,600.00 | 0.1M |
| 2022-12-15 | 82,100.00 | 82,800.00 | 81,700.00 | 82,600.00 | 0.0M |
| 2022-12-14 | 82,500.00 | 83,400.00 | 82,200.00 | 83,000.00 | 0.1M |
| 2022-12-13 | 81,800.00 | 82,600.00 | 81,100.00 | 82,000.00 | 0.1M |
| 2022-12-12 | 83,000.00 | 83,400.00 | 81,300.00 | 81,700.00 | 0.1M |
| 2022-12-09 | 83,000.00 | 84,500.00 | 82,900.00 | 83,800.00 | 0.1M |
| 2022-12-08 | 84,300.00 | 85,300.00 | 82,200.00 | 82,700.00 | 0.1M |
| 2022-12-07 | 85,800.00 | 86,200.00 | 84,900.00 | 85,100.00 | 0.1M |
| 2022-12-06 | 88,100.00 | 88,100.00 | 86,600.00 | 86,600.00 | 0.1M |
| 2022-12-05 | 89,000.00 | 91,300.00 | 88,500.00 | 89,000.00 | 0.1M |
| 2022-12-02 | 88,600.00 | 89,100.00 | 87,000.00 | 88,700.00 | 0.1M |
| 2022-12-01 | 89,900.00 | 90,000.00 | 88,300.00 | 88,400.00 | 0.1M |
| 2022-11-30 | 88,800.00 | 88,900.00 | 87,700.00 | 87,700.00 | 0.1M |
| 2022-11-29 | 86,700.00 | 88,700.00 | 86,600.00 | 88,600.00 | 0.0M |
| 2022-11-28 | 89,900.00 | 89,900.00 | 87,000.00 | 87,200.00 | 0.1M |
| 2022-11-25 | 90,500.00 | 90,600.00 | 89,600.00 | 89,900.00 | 0.1M |
| 2022-11-24 | 90,900.00 | 91,400.00 | 89,500.00 | 90,500.00 | 0.1M |
| 2022-11-23 | 91,700.00 | 92,600.00 | 90,000.00 | 90,300.00 | 0.1M |
| 2022-11-22 | 91,400.00 | 92,100.00 | 89,200.00 | 90,600.00 | 0.1M |
| 2022-11-21 | 95,300.00 | 95,800.00 | 91,200.00 | 91,400.00 | 0.2M |
| 2022-11-18 | 94,500.00 | 96,900.00 | 94,500.00 | 95,400.00 | 0.1M |
| 2022-11-17 | 94,200.00 | 94,900.00 | 93,400.00 | 94,400.00 | 0.1M |
| 2022-11-16 | 95,500.00 | 95,900.00 | 94,100.00 | 95,200.00 | 0.1M |
| 2022-11-15 | 92,400.00 | 95,300.00 | 91,700.00 | 94,900.00 | 0.2M |
| 2022-11-14 | 94,300.00 | 94,600.00 | 92,900.00 | 92,900.00 | 0.1M |
| 2022-11-11 | 95,800.00 | 95,800.00 | 92,400.00 | 93,800.00 | 0.4M |
| 2022-11-10 | 89,100.00 | 90,600.00 | 88,300.00 | 89,700.00 | 0.2M |
| 2022-11-09 | 85,100.00 | 91,000.00 | 84,800.00 | 90,700.00 | 0.6M |
| 2022-11-08 | 82,200.00 | 84,400.00 | 82,200.00 | 84,000.00 | 0.2M |
| 2022-11-07 | 81,100.00 | 82,500.00 | 80,600.00 | 81,800.00 | 0.1M |
| 2022-11-04 | 81,400.00 | 82,000.00 | 79,900.00 | 80,800.00 | 0.2M |
| 2022-11-03 | 80,700.00 | 83,700.00 | 80,600.00 | 82,700.00 | 0.1M |
| 2022-11-02 | 82,000.00 | 82,600.00 | 81,300.00 | 82,500.00 | 0.3M |
| 2022-11-01 | 82,900.00 | 83,900.00 | 81,600.00 | 82,400.00 | 0.1M |
| 2022-10-31 | 81,200.00 | 84,200.00 | 80,300.00 | 82,900.00 | 0.2M |
| 2022-10-30 | 80,400.00 | 80,400.00 | 80,400.00 | 80,400.00 | 0.0M |
| 2022-10-28 | 82,500.00 | 82,500.00 | 80,100.00 | 80,400.00 | 0.3M |
| 2022-10-27 | 84,300.00 | 85,700.00 | 82,800.00 | 83,400.00 | 0.2M |
| 2022-10-26 | 84,600.00 | 86,500.00 | 83,600.00 | 84,100.00 | 0.2M |
| 2022-10-25 | 82,400.00 | 84,800.00 | 82,300.00 | 83,200.00 | 0.1M |
| 2022-10-24 | 82,000.00 | 83,900.00 | 82,000.00 | 82,400.00 | 0.1M |
| 2022-10-21 | 80,000.00 | 81,500.00 | 80,000.00 | 80,600.00 | 0.1M |
| 2022-10-20 | 81,500.00 | 82,000.00 | 79,800.00 | 80,900.00 | 0.2M |
| 2022-10-19 | 84,900.00 | 84,900.00 | 81,800.00 | 81,800.00 | 0.1M |
| 2022-10-18 | 86,000.00 | 86,300.00 | 83,200.00 | 84,900.00 | 0.1M |
| 2022-10-17 | 81,200.00 | 84,300.00 | 80,600.00 | 83,700.00 | 0.1M |
| 2022-10-14 | 81,900.00 | 83,300.00 | 80,800.00 | 83,100.00 | 0.1M |
| 2022-10-13 | 81,000.00 | 83,000.00 | 79,600.00 | 79,600.00 | 0.1M |
| 2022-10-12 | 81,000.00 | 84,200.00 | 80,600.00 | 82,200.00 | 0.2M |
| 2022-10-11 | 81,400.00 | 82,100.00 | 79,800.00 | 81,400.00 | 0.1M |
| 2022-10-10 | 84,300.00 | 84,300.00 | 84,300.00 | 84,300.00 | 0.0M |
| 2022-10-07 | 83,700.00 | 86,800.00 | 83,200.00 | 84,300.00 | 0.1M |
| 2022-10-06 | 82,800.00 | 85,300.00 | 82,400.00 | 85,100.00 | 0.1M |
| 2022-10-05 | 84,200.00 | 84,500.00 | 81,200.00 | 82,400.00 | 0.2M |
| 2022-10-04 | 77,800.00 | 83,400.00 | 77,700.00 | 82,300.00 | 0.2M |
| 2022-09-30 | 73,300.00 | 76,900.00 | 73,300.00 | 76,000.00 | 0.2M |
| 2022-09-29 | 79,300.00 | 80,500.00 | 75,300.00 | 75,300.00 | 0.2M |
| 2022-09-28 | 80,000.00 | 81,200.00 | 77,600.00 | 77,800.00 | 0.2M |
| 2022-09-27 | 80,000.00 | 81,500.00 | 78,400.00 | 80,500.00 | 0.2M |
| 2022-09-26 | 84,000.00 | 84,800.00 | 80,000.00 | 80,500.00 | 0.2M |
| 2022-09-25 | 85,400.00 | 85,400.00 | 85,400.00 | 85,400.00 | 0.0M |
| 2022-09-23 | 86,500.00 | 87,400.00 | 84,500.00 | 85,400.00 | 0.2M |
| 2022-09-22 | 88,700.00 | 88,700.00 | 84,700.00 | 87,800.00 | 0.4M |
| 2022-09-21 | 90,500.00 | 90,500.00 | 89,000.00 | 89,500.00 | 0.1M |
| 2022-09-20 | 91,900.00 | 93,600.00 | 90,000.00 | 90,600.00 | 0.2M |
| 2022-09-19 | 90,500.00 | 92,400.00 | 90,400.00 | 91,000.00 | 0.1M |
| 2022-09-18 | 90,500.00 | 90,500.00 | 90,500.00 | 90,500.00 | 0.0M |
| 2022-09-16 | 89,900.00 | 90,700.00 | 89,500.00 | 90,500.00 | 0.1M |
| 2022-09-15 | 91,000.00 | 91,500.00 | 89,800.00 | 90,700.00 | 0.1M |
| 2022-09-14 | 89,600.00 | 90,500.00 | 88,600.00 | 90,200.00 | 0.2M |
| 2022-09-13 | 90,500.00 | 93,500.00 | 90,500.00 | 93,100.00 | 0.2M |
| 2022-09-08 | 91,100.00 | 91,700.00 | 89,000.00 | 89,000.00 | 0.3M |
| 2022-09-07 | 93,500.00 | 93,600.00 | 89,700.00 | 90,300.00 | 0.2M |
| 2022-09-06 | 93,600.00 | 94,800.00 | 93,000.00 | 93,500.00 | 0.1M |
| 2022-09-05 | 93,100.00 | 94,200.00 | 92,800.00 | 93,400.00 | 0.1M |
| 2022-09-04 | 94,100.00 | 94,100.00 | 94,100.00 | 94,100.00 | 0.0M |
| 2022-09-02 | 94,500.00 | 96,600.00 | 93,900.00 | 94,100.00 | 0.1M |
| 2022-09-01 | 93,800.00 | 95,800.00 | 93,200.00 | 93,600.00 | 0.1M |
| 2022-08-31 | 93,000.00 | 95,400.00 | 92,500.00 | 95,200.00 | 0.1M |
| 2022-08-30 | 93,000.00 | 95,100.00 | 92,300.00 | 93,800.00 | 0.2M |
| 2022-08-29 | 92,300.00 | 93,600.00 | 92,200.00 | 92,800.00 | 0.2M |
| 2022-08-26 | 98,100.00 | 100,100.00 | 96,600.00 | 97,000.00 | 0.2M |
| 2022-08-25 | 95,400.00 | 98,300.00 | 94,500.00 | 96,800.00 | 0.2M |
| 2022-08-24 | 95,800.00 | 96,400.00 | 94,800.00 | 95,400.00 | 0.1M |
| 2022-08-23 | 95,500.00 | 97,500.00 | 95,200.00 | 95,300.00 | 0.2M |
| 2022-08-22 | 97,300.00 | 98,500.00 | 97,100.00 | 97,400.00 | 0.2M |
| 2022-08-21 | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.0M |
| 2022-08-19 | 105,000.00 | 105,100.00 | 100,000.00 | 100,000.00 | 0.3M |
| 2022-08-18 | 106,900.00 | 112,700.00 | 104,200.00 | 105,000.00 | 1.0M |
| 2022-08-17 | 103,200.00 | 106,200.00 | 102,000.00 | 104,400.00 | 0.4M |
| 2022-08-16 | 97,700.00 | 103,800.00 | 96,500.00 | 102,900.00 | 0.5M |
| 2022-08-15 | 96,800.00 | 96,800.00 | 96,800.00 | 96,800.00 | 0.0M |
| 2022-08-12 | 92,000.00 | 97,700.00 | 92,000.00 | 96,800.00 | 0.3M |
| 2022-08-11 | 91,400.00 | 93,300.00 | 91,400.00 | 92,700.00 | 0.2M |
| 2022-08-10 | 92,200.00 | 92,500.00 | 89,700.00 | 89,700.00 | 0.4M |
| 2022-08-09 | 95,000.00 | 95,800.00 | 93,000.00 | 94,000.00 | 0.2M |
| 2022-08-08 | 98,500.00 | 98,500.00 | 95,300.00 | 96,000.00 | 0.2M |
| 2022-08-07 | 98,900.00 | 98,900.00 | 98,900.00 | 98,900.00 | 0.0M |
| 2022-08-05 | 96,300.00 | 99,500.00 | 94,900.00 | 98,900.00 | 0.3M |
| 2022-08-04 | 95,100.00 | 96,600.00 | 94,300.00 | 96,100.00 | 0.2M |
| 2022-08-03 | 96,800.00 | 97,900.00 | 93,900.00 | 94,100.00 | 0.4M |
| 2022-08-02 | 100,000.00 | 100,000.00 | 97,500.00 | 97,900.00 | 0.1M |
| 2022-08-01 | 100,200.00 | 101,000.00 | 97,600.00 | 99,800.00 | 0.1M |
| 2022-07-29 | 97,700.00 | 101,700.00 | 97,200.00 | 99,500.00 | 0.3M |
| 2022-07-28 | 97,500.00 | 98,600.00 | 96,000.00 | 96,900.00 | 0.2M |
| 2022-07-27 | 92,700.00 | 98,900.00 | 92,700.00 | 96,100.00 | 0.3M |
| 2022-07-26 | 92,500.00 | 93,600.00 | 91,800.00 | 93,000.00 | 0.1M |
| 2022-07-25 | 91,200.00 | 92,300.00 | 91,100.00 | 92,000.00 | 0.1M |
| 2022-07-24 | 92,100.00 | 92,100.00 | 92,100.00 | 92,100.00 | 0.0M |
| 2022-07-22 | 93,700.00 | 94,500.00 | 91,900.00 | 92,100.00 | 0.1M |
| 2022-07-21 | 92,600.00 | 93,100.00 | 91,800.00 | 92,700.00 | 0.1M |
| 2022-07-20 | 93,400.00 | 96,100.00 | 91,700.00 | 92,000.00 | 0.2M |
| 2022-07-19 | 90,500.00 | 91,000.00 | 89,100.00 | 91,000.00 | 0.1M |
| 2022-07-18 | 91,700.00 | 91,900.00 | 90,200.00 | 91,500.00 | 0.1M |
| 2022-07-15 | 91,000.00 | 92,200.00 | 88,300.00 | 90,200.00 | 0.1M |
| 2022-07-14 | 87,400.00 | 91,200.00 | 87,400.00 | 90,400.00 | 0.2M |
| 2022-07-13 | 88,000.00 | 89,400.00 | 87,300.00 | 88,400.00 | 0.2M |
| 2022-07-12 | 93,000.00 | 93,000.00 | 87,400.00 | 87,800.00 | 0.4M |
| 2022-07-11 | 96,500.00 | 96,800.00 | 92,600.00 | 94,300.00 | 0.1M |
| 2022-07-10 | 95,500.00 | 95,500.00 | 95,500.00 | 95,500.00 | 0.0M |
| 2022-07-08 | 96,500.00 | 97,600.00 | 95,300.00 | 95,500.00 | 0.1M |
| 2022-07-07 | 93,700.00 | 97,600.00 | 93,500.00 | 95,100.00 | 0.2M |
| 2022-07-06 | 93,700.00 | 96,000.00 | 92,000.00 | 92,600.00 | 0.1M |
| 2022-07-05 | 93,600.00 | 95,300.00 | 92,600.00 | 94,600.00 | 0.1M |
| 2022-07-04 | 93,500.00 | 94,200.00 | 90,900.00 | 92,200.00 | 0.1M |
| 2022-07-03 | 93,300.00 | 93,300.00 | 93,300.00 | 93,300.00 | 0.0M |
| 2022-07-01 | 95,800.00 | 98,000.00 | 92,000.00 | 93,300.00 | 0.2M |
| 2022-06-30 | 100,800.00 | 100,800.00 | 95,800.00 | 95,800.00 | 0.3M |
| 2022-06-29 | 100,500.00 | 102,300.00 | 99,200.00 | 101,300.00 | 0.1M |
| 2022-06-28 | 103,800.00 | 105,000.00 | 101,500.00 | 102,300.00 | 0.1M |
| 2022-06-27 | 104,000.00 | 106,000.00 | 101,500.00 | 104,600.00 | 0.1M |
| 2022-06-24 | 99,700.00 | 103,800.00 | 99,700.00 | 103,200.00 | 0.2M |
| 2022-06-23 | 101,100.00 | 103,200.00 | 98,700.00 | 99,300.00 | 0.2M |
| 2022-06-22 | 111,300.00 | 111,600.00 | 102,300.00 | 102,300.00 | 0.3M |
| 2022-06-21 | 111,400.00 | 112,600.00 | 107,600.00 | 110,500.00 | 0.2M |
| 2022-06-20 | 114,200.00 | 114,600.00 | 110,300.00 | 111,300.00 | 0.1M |
| 2022-06-17 | 112,000.00 | 114,700.00 | 112,000.00 | 114,600.00 | 0.2M |
| 2022-06-16 | 118,800.00 | 120,500.00 | 115,900.00 | 116,100.00 | 0.1M |
| 2022-06-15 | 117,300.00 | 118,300.00 | 114,700.00 | 116,600.00 | 0.1M |
| 2022-06-14 | 111,600.00 | 118,000.00 | 111,600.00 | 116,900.00 | 0.2M |
| 2022-06-13 | 118,500.00 | 119,400.00 | 114,300.00 | 115,600.00 | 0.2M |
| 2022-06-10 | 122,000.00 | 122,500.00 | 120,000.00 | 122,100.00 | 0.1M |
| 2022-06-09 | 120,900.00 | 122,800.00 | 120,500.00 | 122,700.00 | 0.2M |
| 2022-06-08 | 125,300.00 | 125,800.00 | 121,500.00 | 122,000.00 | 0.2M |
| 2022-06-07 | 128,700.00 | 128,700.00 | 124,300.00 | 125,400.00 | 0.2M |
| 2022-06-03 | 130,200.00 | 130,200.00 | 127,100.00 | 128,700.00 | 0.1M |
| 2022-06-02 | 127,000.00 | 129,900.00 | 126,000.00 | 128,900.00 | 0.1M |
| 2022-06-01 | 126,800.00 | 126,800.00 | 126,800.00 | 126,800.00 | 0.0M |
| 2022-05-31 | 128,400.00 | 128,400.00 | 126,200.00 | 126,800.00 | 0.1M |
| 2022-05-30 | 126,000.00 | 128,400.00 | 124,300.00 | 127,800.00 | 0.1M |
| 2022-05-27 | 124,700.00 | 124,800.00 | 122,800.00 | 123,000.00 | 0.1M |
| 2022-05-26 | 125,700.00 | 126,900.00 | 122,100.00 | 122,900.00 | 0.1M |
| 2022-05-25 | 125,900.00 | 127,100.00 | 124,100.00 | 125,400.00 | 0.1M |
| 2022-05-24 | 130,900.00 | 130,900.00 | 124,600.00 | 124,900.00 | 0.2M |
| 2022-05-23 | 130,500.00 | 131,900.00 | 128,800.00 | 131,100.00 | 0.2M |
| 2022-05-20 | 132,700.00 | 132,800.00 | 128,600.00 | 130,000.00 | 0.2M |
| 2022-05-19 | 127,600.00 | 133,100.00 | 127,400.00 | 131,500.00 | 0.3M |
| 2022-05-18 | 128,900.00 | 133,500.00 | 127,600.00 | 130,900.00 | 0.4M |
| 2022-05-17 | 123,400.00 | 126,500.00 | 122,100.00 | 125,000.00 | 0.1M |
| 2022-05-16 | 127,500.00 | 128,600.00 | 122,700.00 | 123,300.00 | 0.1M |
| 2022-05-13 | 119,500.00 | 124,500.00 | 119,500.00 | 124,300.00 | 0.2M |
| 2022-05-12 | 124,300.00 | 124,400.00 | 118,900.00 | 119,100.00 | 0.3M |
| 2022-05-11 | 127,000.00 | 129,100.00 | 125,200.00 | 126,500.00 | 0.1M |
| 2022-05-10 | 121,800.00 | 127,200.00 | 120,500.00 | 126,000.00 | 0.3M |
| 2022-05-09 | 125,200.00 | 126,400.00 | 123,700.00 | 124,500.00 | 0.2M |
| 2022-05-08 | 124,900.00 | 124,900.00 | 124,900.00 | 124,900.00 | 0.0M |
| 2022-05-06 | 127,200.00 | 127,700.00 | 124,300.00 | 124,900.00 | 0.2M |
| 2022-05-05 | 129,600.00 | 129,600.00 | 129,600.00 | 129,600.00 | 0.0M |
| 2022-05-04 | 132,000.00 | 134,200.00 | 129,600.00 | 129,600.00 | 0.1M |
| 2022-05-03 | 131,200.00 | 134,300.00 | 129,800.00 | 131,500.00 | 0.2M |
| 2022-05-02 | 130,500.00 | 132,200.00 | 127,000.00 | 130,900.00 | 0.3M |
| 2022-05-01 | 133,000.00 | 133,000.00 | 133,000.00 | 133,000.00 | 0.0M |
| 2022-04-29 | 133,700.00 | 134,100.00 | 130,700.00 | 133,000.00 | 0.2M |
| 2022-04-28 | 136,100.00 | 139,000.00 | 130,200.00 | 132,600.00 | 0.4M |
| 2022-04-27 | 135,500.00 | 139,500.00 | 134,500.00 | 135,000.00 | 0.3M |
| 2022-04-26 | 147,000.00 | 147,900.00 | 138,600.00 | 139,500.00 | 0.5M |
| 2022-04-25 | 141,000.00 | 148,700.00 | 140,900.00 | 143,800.00 | 0.2M |
| 2022-04-24 | 143,600.00 | 143,600.00 | 143,600.00 | 143,600.00 | 0.0M |
| 2022-04-22 | 142,600.00 | 144,500.00 | 140,400.00 | 143,600.00 | 0.1M |
| 2022-04-21 | 144,500.00 | 145,900.00 | 143,800.00 | 144,300.00 | 0.1M |
| 2022-04-20 | 144,900.00 | 146,000.00 | 143,800.00 | 143,900.00 | 0.1M |
| 2022-04-19 | 141,700.00 | 147,000.00 | 141,700.00 | 144,700.00 | 0.2M |
| 2022-04-18 | 138,200.00 | 141,600.00 | 138,100.00 | 141,000.00 | 0.1M |
| 2022-04-17 | 139,400.00 | 139,400.00 | 139,400.00 | 139,400.00 | 0.0M |
| 2022-04-15 | 141,600.00 | 141,700.00 | 139,000.00 | 139,400.00 | 0.2M |
| 2022-04-14 | 144,200.00 | 144,300.00 | 141,000.00 | 143,000.00 | 0.1M |
| 2022-04-13 | 146,400.00 | 146,600.00 | 140,700.00 | 143,700.00 | 0.2M |
| 2022-04-12 | 145,800.00 | 148,400.00 | 143,200.00 | 146,000.00 | 0.3M |
| 2022-04-11 | 142,400.00 | 146,500.00 | 141,800.00 | 143,000.00 | 0.1M |
| 2022-04-08 | 142,300.00 | 144,800.00 | 141,600.00 | 144,200.00 | 0.1M |
| 2022-04-07 | 138,100.00 | 142,600.00 | 137,300.00 | 142,500.00 | 0.2M |
| 2022-04-06 | 144,600.00 | 145,600.00 | 139,500.00 | 140,100.00 | 0.2M |
| 2022-04-05 | 149,000.00 | 149,500.00 | 146,200.00 | 147,000.00 | 0.1M |
| 2022-04-04 | 144,000.00 | 149,200.00 | 143,200.00 | 148,000.00 | 0.2M |
| 2022-04-03 | 143,400.00 | 143,400.00 | 143,400.00 | 143,400.00 | 0.0M |
| 2022-04-01 | 143,500.00 | 145,100.00 | 141,400.00 | 143,400.00 | 0.1M |
| 2022-03-31 | 142,400.00 | 146,500.00 | 140,600.00 | 145,300.00 | 0.1M |
| 2022-03-30 | 148,400.00 | 148,400.00 | 140,500.00 | 142,700.00 | 0.3M |
| 2022-03-29 | 146,600.00 | 147,500.00 | 143,200.00 | 146,900.00 | 0.2M |
| 2022-03-28 | 147,000.00 | 151,000.00 | 145,800.00 | 146,400.00 | 0.2M |
| 2022-03-27 | 147,600.00 | 147,600.00 | 147,600.00 | 147,600.00 | 0.0M |
| 2022-03-25 | 149,300.00 | 150,800.00 | 147,000.00 | 147,600.00 | 0.2M |
| 2022-03-24 | 142,900.00 | 147,600.00 | 142,200.00 | 146,900.00 | 0.2M |
| 2022-03-23 | 141,600.00 | 145,700.00 | 139,800.00 | 144,700.00 | 0.3M |
| 2022-03-22 | 138,300.00 | 142,400.00 | 137,000.00 | 139,000.00 | 0.3M |
| 2022-03-21 | 134,000.00 | 141,800.00 | 133,000.00 | 138,000.00 | 0.4M |
| 2022-03-20 | 131,200.00 | 131,200.00 | 131,200.00 | 131,200.00 | 0.0M |
| 2022-03-18 | 129,400.00 | 132,800.00 | 127,500.00 | 131,200.00 | 0.2M |
| 2022-03-17 | 127,600.00 | 131,800.00 | 127,500.00 | 129,400.00 | 0.3M |
| 2022-03-16 | 122,400.00 | 124,600.00 | 121,700.00 | 123,800.00 | 0.2M |
| 2022-03-15 | 119,400.00 | 121,400.00 | 118,700.00 | 119,800.00 | 0.1M |
| 2022-03-14 | 120,000.00 | 121,900.00 | 118,100.00 | 120,100.00 | 0.1M |
| 2022-03-13 | 121,200.00 | 121,200.00 | 121,200.00 | 121,200.00 | 0.0M |
| 2022-03-11 | 123,400.00 | 124,500.00 | 121,000.00 | 121,200.00 | 0.1M |
| 2022-03-10 | 124,100.00 | 127,300.00 | 121,900.00 | 122,800.00 | 0.3M |
| 2022-03-08 | 115,000.00 | 123,500.00 | 113,600.00 | 119,600.00 | 0.3M |
| 2022-03-07 | 119,700.00 | 120,600.00 | 117,800.00 | 117,800.00 | 0.2M |
| 2022-03-06 | 121,300.00 | 121,300.00 | 121,300.00 | 121,300.00 | 0.0M |
| 2022-03-04 | 125,700.00 | 126,800.00 | 120,500.00 | 121,300.00 | 0.3M |
| 2022-03-03 | 121,600.00 | 129,500.00 | 120,800.00 | 126,500.00 | 0.6M |
| 2022-03-02 | 113,100.00 | 120,600.00 | 112,000.00 | 119,500.00 | 0.3M |
| 2022-03-01 | 114,000.00 | 114,000.00 | 114,000.00 | 114,000.00 | 0.0M |
| 2022-02-28 | 112,200.00 | 114,700.00 | 111,200.00 | 114,000.00 | 0.1M |
| 2022-02-27 | 112,900.00 | 112,900.00 | 112,900.00 | 112,900.00 | 0.0M |
| 2022-02-25 | 113,500.00 | 115,100.00 | 112,500.00 | 112,900.00 | 0.1M |
| 2022-02-24 | 113,400.00 | 114,000.00 | 110,600.00 | 111,000.00 | 0.2M |
| 2022-02-23 | 114,200.00 | 116,000.00 | 112,600.00 | 116,000.00 | 0.1M |
| 2022-02-22 | 111,100.00 | 113,700.00 | 110,500.00 | 113,200.00 | 0.1M |
| 2022-02-21 | 114,800.00 | 115,000.00 | 113,800.00 | 114,800.00 | 0.1M |
| 2022-02-20 | 116,900.00 | 116,900.00 | 116,900.00 | 116,900.00 | 0.0M |
| 2022-02-18 | 113,700.00 | 116,900.00 | 113,400.00 | 116,900.00 | 0.1M |
| 2022-02-17 | 116,400.00 | 119,100.00 | 113,000.00 | 116,000.00 | 0.3M |
| 2022-02-16 | 116,500.00 | 117,000.00 | 114,200.00 | 116,400.00 | 0.2M |
| 2022-02-15 | 115,600.00 | 116,400.00 | 113,300.00 | 113,800.00 | 0.1M |
| 2022-02-14 | 116,700.00 | 117,500.00 | 113,400.00 | 114,000.00 | 0.3M |
| 2022-02-11 | 119,000.00 | 121,100.00 | 117,800.00 | 119,800.00 | 0.1M |
| 2022-02-10 | 125,200.00 | 125,400.00 | 119,900.00 | 121,100.00 | 0.2M |
| 2022-02-09 | 121,500.00 | 124,200.00 | 120,000.00 | 124,000.00 | 0.3M |
| 2022-02-08 | 123,000.00 | 123,300.00 | 119,100.00 | 120,200.00 | 0.3M |
| 2022-02-07 | 128,500.00 | 128,600.00 | 122,500.00 | 122,800.00 | 0.3M |
| 2022-02-06 | 127,800.00 | 127,800.00 | 127,800.00 | 127,800.00 | 0.0M |
| 2022-02-04 | 127,800.00 | 130,000.00 | 126,400.00 | 127,800.00 | 0.2M |
| 2022-02-03 | 139,700.00 | 139,700.00 | 126,400.00 | 126,400.00 | 0.5M |
| 2022-02-02 | 134,300.00 | 134,300.00 | 134,300.00 | 134,300.00 | 0.0M |
| 2022-01-28 | 126,800.00 | 135,400.00 | 125,300.00 | 134,300.00 | 0.4M |
| 2022-01-27 | 133,700.00 | 135,700.00 | 125,200.00 | 125,200.00 | 0.3M |
| 2022-01-26 | 136,400.00 | 136,900.00 | 129,900.00 | 132,300.00 | 0.2M |
| 2022-01-25 | 143,000.00 | 143,200.00 | 135,500.00 | 136,400.00 | 0.2M |
| 2022-01-24 | 136,900.00 | 143,600.00 | 136,700.00 | 141,000.00 | 0.2M |
| 2022-01-23 | 139,700.00 | 139,700.00 | 139,700.00 | 139,700.00 | 0.0M |
| 2022-01-21 | 143,800.00 | 143,800.00 | 137,700.00 | 139,700.00 | 0.2M |
| 2022-01-20 | 142,900.00 | 147,000.00 | 141,400.00 | 145,000.00 | 0.1M |
| 2022-01-19 | 140,800.00 | 144,300.00 | 140,500.00 | 142,700.00 | 0.1M |
| 2022-01-18 | 145,800.00 | 146,900.00 | 142,500.00 | 143,200.00 | 0.1M |
| 2022-01-17 | 147,100.00 | 147,900.00 | 145,100.00 | 145,700.00 | 0.1M |
| 2022-01-16 | 146,200.00 | 146,200.00 | 146,200.00 | 146,200.00 | 0.0M |
| 2022-01-14 | 145,900.00 | 151,300.00 | 144,900.00 | 146,200.00 | 0.2M |
| 2022-01-13 | 151,100.00 | 151,100.00 | 146,200.00 | 147,400.00 | 0.1M |
| 2022-01-12 | 149,200.00 | 152,300.00 | 146,300.00 | 149,500.00 | 0.2M |
| 2022-01-11 | 149,200.00 | 151,700.00 | 145,100.00 | 146,400.00 | 0.2M |
| 2022-01-10 | 149,600.00 | 149,900.00 | 144,100.00 | 146,700.00 | 0.3M |
| 2022-01-09 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.0M |
| 2022-01-07 | 152,100.00 | 156,600.00 | 150,600.00 | 151,000.00 | 0.2M |
| 2022-01-06 | 153,000.00 | 155,900.00 | 150,200.00 | 150,200.00 | 0.3M |
| 2022-01-05 | 161,200.00 | 161,800.00 | 154,600.00 | 157,700.00 | 0.3M |
| 2022-01-04 | 168,500.00 | 168,600.00 | 161,200.00 | 161,900.00 | 0.3M |
| 2022-01-03 | 167,700.00 | 168,700.00 | 163,200.00 | 167,800.00 | 0.2M |