4.27
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 4.02 | 4.03 | 4.02 | 4.02 | 34.7K |
| 10:05 | 4.02 | 4.03 | 4.02 | 4.02 | 17.4K |
| 10:10 | 4.02 | 4.02 | 3.99 | 4.02 | 34.5K |
| 10:15 | 4.01 | 4.01 | 4.01 | 4.01 | 14.2K |
| 10:20 | 4.01 | 4.02 | 3.99 | 3.99 | 14.9K |
| 10:25 | 3.99 | 4.02 | 3.99 | 4.02 | 29.2K |
| 10:30 | 4.01 | 4.01 | 3.98 | 3.98 | 40.1K |
| 10:35 | 3.99 | 3.99 | 3.99 | 3.99 | 36.1K |
| 10:40 | 3.98 | 3.98 | 3.96 | 3.98 | 77.3K |
| 10:45 | 3.98 | 3.98 | 3.96 | 3.97 | 37.3K |
| 10:50 | 3.97 | 4.00 | 3.97 | 3.99 | 63.8K |
| 10:55 | 3.98 | 3.99 | 3.98 | 3.98 | 16.0K |
| 11:00 | 3.97 | 3.97 | 3.95 | 3.95 | 54.6K |
| 11:05 | 3.95 | 3.98 | 3.95 | 3.98 | 100.2K |
| 11:10 | 3.98 | 3.98 | 3.97 | 3.98 | 4.0K |
| 11:15 | 3.98 | 3.99 | 3.97 | 3.97 | 36.2K |
| 11:20 | 3.97 | 3.97 | 3.96 | 3.97 | 33.4K |
| 11:25 | 3.96 | 3.97 | 3.96 | 3.96 | 7.8K |
| 11:30 | 3.97 | 4.00 | 3.96 | 4.00 | 81.8K |
| 11:35 | 4.00 | 4.00 | 3.99 | 3.99 | 9.4K |
| 11:40 | 4.00 | 4.00 | 3.99 | 3.99 | 11.8K |
| 11:45 | 4.00 | 4.00 | 3.99 | 4.00 | 6.7K |
| 11:50 | 4.00 | 4.03 | 3.99 | 4.03 | 132.8K |
| 11:55 | 4.02 | 4.03 | 4.01 | 4.01 | 47.6K |
| 12:00 | 4.01 | 4.01 | 4.00 | 4.00 | 36.7K |
| 12:05 | 4.00 | 4.01 | 4.00 | 4.01 | 11.7K |
| 12:10 | 4.01 | 4.01 | 4.00 | 4.00 | 12.7K |
| 12:15 | 4.01 | 4.01 | 4.00 | 4.01 | 14.4K |
| 12:20 | 4.01 | 4.01 | 4.00 | 4.01 | 13.7K |
| 12:25 | 4.01 | 4.01 | 4.00 | 4.01 | 5.3K |
| 12:30 | 4.00 | 4.01 | 4.00 | 4.01 | 8.3K |
| 12:35 | 4.01 | 4.03 | 4.00 | 4.03 | 40.4K |
| 12:40 | 4.03 | 4.03 | 4.02 | 4.02 | 37.1K |
| 12:45 | 4.03 | 4.03 | 4.02 | 4.02 | 10.0K |
| 12:50 | 4.02 | 4.03 | 4.02 | 4.02 | 14.3K |
| 12:55 | 4.03 | 4.04 | 4.02 | 4.04 | 50.0K |
| 13:00 | 4.04 | 4.04 | 4.03 | 4.03 | 30.6K |
| 13:05 | 4.03 | 4.04 | 4.03 | 4.03 | 10.0K |
| 13:10 | 4.04 | 4.04 | 4.03 | 4.03 | 10.4K |
| 13:15 | 4.03 | 4.04 | 4.03 | 4.03 | 22.7K |
| 13:20 | 4.04 | 4.04 | 4.03 | 4.04 | 5.6K |
| 13:25 | 4.04 | 4.04 | 4.03 | 4.04 | 6.1K |
| 13:30 | 4.04 | 4.04 | 4.02 | 4.03 | 54.2K |
| 13:35 | 4.02 | 4.03 | 4.02 | 4.03 | 57.8K |
| 13:40 | 4.02 | 4.03 | 4.01 | 4.01 | 23.2K |
| 13:45 | 4.01 | 4.02 | 4.01 | 4.02 | 42.4K |
| 13:50 | 4.01 | 4.02 | 4.01 | 4.01 | 12.5K |
| 13:55 | 4.01 | 4.01 | 3.99 | 3.99 | 29.8K |
| 14:00 | 3.99 | 4.00 | 3.98 | 3.98 | 27.0K |
| 14:05 | 3.98 | 3.99 | 3.98 | 3.99 | 12.0K |
| 14:10 | 3.99 | 3.99 | 3.98 | 3.98 | 13.4K |
| 14:15 | 3.99 | 3.99 | 3.98 | 3.98 | 18.5K |
| 14:20 | 3.98 | 3.99 | 3.98 | 3.98 | 10.0K |
| 14:25 | 3.98 | 3.99 | 3.98 | 3.98 | 13.8K |
| 14:30 | 3.99 | 3.99 | 3.98 | 3.99 | 12.7K |
| 14:35 | 3.98 | 3.99 | 3.97 | 3.97 | 32.3K |
| 14:40 | 3.97 | 3.98 | 3.97 | 3.97 | 25.0K |
| 14:45 | 3.97 | 3.98 | 3.97 | 3.98 | 17.5K |
| 14:50 | 3.97 | 3.98 | 3.97 | 3.97 | 21.0K |
| 14:55 | 3.97 | 3.98 | 3.97 | 3.97 | 18.8K |
| 15:00 | 3.97 | 3.98 | 3.97 | 3.97 | 16.5K |
| 15:05 | 3.98 | 3.98 | 3.97 | 3.98 | 46.6K |
| 15:10 | 3.98 | 3.98 | 3.97 | 3.97 | 63.0K |
| 15:15 | 3.98 | 3.98 | 3.97 | 3.97 | 22.1K |
| 15:20 | 3.97 | 4.00 | 3.97 | 3.99 | 134.0K |
| 15:25 | 4.00 | 4.00 | 3.99 | 4.00 | 25.8K |
| 15:30 | 3.99 | 4.00 | 3.99 | 3.99 | 22.0K |
| 15:35 | 3.99 | 4.00 | 3.99 | 3.99 | 13.9K |
| 15:40 | 4.00 | 4.00 | 3.99 | 3.99 | 19.5K |
| 15:45 | 4.00 | 4.00 | 3.99 | 3.99 | 19.1K |
| 15:50 | 3.99 | 4.00 | 3.99 | 4.00 | 15.3K |
| 15:55 | 3.99 | 3.99 | 3.98 | 3.98 | 68.3K |
| 16:00 | 3.98 | 3.99 | 3.98 | 3.98 | 20.3K |
| 16:05 | 3.98 | 3.99 | 3.96 | 3.96 | 115.9K |
| 16:10 | 3.96 | 3.97 | 3.96 | 3.97 | 30.2K |
| 16:15 | 3.96 | 3.97 | 3.96 | 3.97 | 17.7K |
| 16:20 | 3.97 | 3.98 | 3.95 | 3.98 | 277.9K |
| 16:25 | 3.99 | 4.00 | 3.98 | 3.99 | 213.1K |
| 16:30 | 3.98 | 3.99 | 3.98 | 3.98 | 28.1K |
| 16:35 | 3.99 | 3.99 | 3.97 | 3.97 | 70.0K |
| 16:40 | 3.97 | 3.98 | 3.97 | 3.97 | 55.4K |
| 16:45 | 3.98 | 3.98 | 3.96 | 3.96 | 53.7K |
| 16:50 | 3.96 | 3.97 | 3.95 | 3.97 | 46.5K |
| 16:55 | 3.95 | 3.95 | 3.95 | 3.95 | 312.8K |