4.27
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.97 | 4.00 | 3.97 | 3.98 | 43.7K |
| 10:05 | 3.98 | 4.02 | 3.98 | 4.00 | 91.5K |
| 10:10 | 4.00 | 4.01 | 3.98 | 4.00 | 95.6K |
| 10:15 | 4.00 | 4.00 | 3.98 | 3.98 | 26.7K |
| 10:20 | 3.98 | 3.98 | 3.96 | 3.96 | 36.1K |
| 10:25 | 3.96 | 3.98 | 3.96 | 3.97 | 76.8K |
| 10:30 | 3.98 | 3.98 | 3.96 | 3.97 | 76.9K |
| 10:35 | 3.98 | 3.98 | 3.95 | 3.95 | 38.6K |
| 10:40 | 3.96 | 3.97 | 3.96 | 3.97 | 73.9K |
| 10:45 | 3.96 | 3.97 | 3.96 | 3.97 | 3.0K |
| 10:50 | 3.96 | 3.98 | 3.96 | 3.97 | 51.5K |
| 10:55 | 3.97 | 3.98 | 3.97 | 3.97 | 23.5K |
| 11:00 | 3.97 | 3.99 | 3.97 | 3.99 | 44.3K |
| 11:05 | 3.99 | 3.99 | 3.97 | 3.97 | 59.5K |
| 11:10 | 3.97 | 3.98 | 3.97 | 3.97 | 6.2K |
| 11:15 | 3.97 | 3.99 | 3.97 | 3.99 | 24.0K |
| 11:20 | 3.98 | 3.99 | 3.98 | 3.98 | 11.7K |
| 11:25 | 3.98 | 4.01 | 3.98 | 4.01 | 103.6K |
| 11:30 | 4.02 | 4.02 | 4.01 | 4.01 | 35.8K |
| 11:35 | 4.01 | 4.02 | 4.01 | 4.01 | 18.3K |
| 11:40 | 4.01 | 4.01 | 4.00 | 4.00 | 20.4K |
| 11:45 | 4.01 | 4.01 | 4.00 | 4.00 | 14.4K |
| 11:50 | 4.00 | 4.01 | 4.00 | 4.00 | 12.3K |
| 11:55 | 4.00 | 4.01 | 3.98 | 3.98 | 44.3K |
| 12:00 | 3.98 | 4.00 | 3.98 | 3.98 | 31.2K |
| 12:05 | 3.98 | 3.99 | 3.98 | 3.98 | 10.9K |
| 12:10 | 3.98 | 3.99 | 3.96 | 3.96 | 64.9K |
| 12:15 | 3.97 | 3.98 | 3.96 | 3.98 | 38.2K |
| 12:20 | 3.97 | 3.98 | 3.96 | 3.96 | 42.1K |
| 12:25 | 3.96 | 3.97 | 3.96 | 3.96 | 78.1K |
| 12:30 | 3.96 | 3.97 | 3.96 | 3.96 | 8.1K |
| 12:35 | 3.96 | 3.97 | 3.95 | 3.95 | 49.5K |
| 12:40 | 3.95 | 3.96 | 3.94 | 3.95 | 154.2K |
| 12:45 | 3.96 | 3.96 | 3.93 | 3.93 | 124.4K |
| 12:50 | 3.93 | 3.94 | 3.93 | 3.93 | 39.7K |
| 12:55 | 3.93 | 3.95 | 3.93 | 3.94 | 156.3K |
| 13:00 | 3.94 | 3.94 | 3.93 | 3.94 | 16.0K |
| 13:05 | 3.93 | 3.94 | 3.92 | 3.92 | 102.1K |
| 13:10 | 3.92 | 3.93 | 3.92 | 3.93 | 9.5K |
| 13:15 | 3.92 | 3.93 | 3.92 | 3.92 | 25.1K |
| 13:20 | 3.92 | 3.93 | 3.91 | 3.91 | 38.0K |
| 13:25 | 3.92 | 3.92 | 3.91 | 3.92 | 15.6K |
| 13:30 | 3.92 | 3.92 | 3.90 | 3.91 | 31.8K |
| 13:35 | 3.91 | 3.92 | 3.91 | 3.91 | 19.6K |
| 13:40 | 3.91 | 3.92 | 3.91 | 3.91 | 37.8K |
| 13:45 | 3.92 | 3.92 | 3.91 | 3.92 | 8.0K |
| 13:50 | 3.91 | 3.92 | 3.91 | 3.92 | 11.9K |
| 13:55 | 3.91 | 3.92 | 3.90 | 3.90 | 70.4K |
| 14:00 | 3.90 | 3.92 | 3.90 | 3.91 | 39.5K |
| 14:05 | 3.91 | 3.92 | 3.91 | 3.91 | 21.5K |
| 14:10 | 3.91 | 3.92 | 3.91 | 3.91 | 10.6K |
| 14:15 | 3.92 | 3.94 | 3.91 | 3.92 | 72.5K |
| 14:20 | 3.92 | 3.93 | 3.92 | 3.92 | 16.3K |
| 14:25 | 3.92 | 3.93 | 3.92 | 3.92 | 19.5K |
| 14:30 | 3.93 | 3.93 | 3.92 | 3.92 | 15.0K |
| 14:35 | 3.92 | 3.93 | 3.91 | 3.91 | 40.6K |
| 14:40 | 3.91 | 3.93 | 3.91 | 3.92 | 23.8K |
| 14:45 | 3.93 | 3.94 | 3.92 | 3.93 | 34.0K |
| 14:50 | 3.94 | 3.94 | 3.93 | 3.93 | 20.2K |
| 14:55 | 3.93 | 3.94 | 3.93 | 3.93 | 11.4K |
| 15:00 | 3.94 | 3.94 | 3.93 | 3.93 | 15.6K |
| 15:05 | 3.93 | 3.94 | 3.93 | 3.93 | 14.7K |
| 15:10 | 3.94 | 3.95 | 3.93 | 3.95 | 61.3K |
| 15:15 | 3.95 | 3.95 | 3.94 | 3.94 | 15.4K |
| 15:20 | 3.94 | 3.95 | 3.94 | 3.94 | 17.0K |
| 15:25 | 3.96 | 3.96 | 3.95 | 3.95 | 26.3K |
| 15:30 | 3.96 | 3.96 | 3.95 | 3.95 | 17.7K |
| 15:35 | 3.95 | 3.97 | 3.94 | 3.96 | 52.6K |
| 15:40 | 3.96 | 4.00 | 3.96 | 3.99 | 135.0K |
| 15:45 | 3.99 | 4.01 | 3.99 | 3.99 | 211.1K |
| 15:50 | 4.00 | 4.00 | 3.99 | 3.99 | 10.4K |
| 15:55 | 3.99 | 4.00 | 3.97 | 3.98 | 199.8K |
| 16:00 | 3.98 | 3.98 | 3.96 | 3.96 | 40.3K |
| 16:05 | 3.96 | 3.97 | 3.96 | 3.96 | 27.9K |
| 16:10 | 3.96 | 3.97 | 3.96 | 3.96 | 50.0K |
| 16:15 | 3.97 | 3.98 | 3.96 | 3.97 | 132.7K |
| 16:20 | 3.98 | 3.98 | 3.97 | 3.97 | 111.0K |
| 16:25 | 3.98 | 3.98 | 3.97 | 3.97 | 60.4K |
| 16:30 | 3.97 | 3.99 | 3.97 | 3.98 | 97.3K |
| 16:35 | 3.99 | 3.99 | 3.97 | 3.97 | 242.7K |
| 16:40 | 3.98 | 3.98 | 3.96 | 3.96 | 93.3K |
| 16:45 | 3.97 | 3.97 | 3.96 | 3.96 | 56.4K |
| 16:50 | 3.96 | 3.97 | 3.94 | 3.97 | 161.0K |
| 16:55 | 3.93 | 3.93 | 3.93 | 3.93 | 238.7K |