700.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 760.00 | 998.00 | 759.00 | 874.00 | 0.0M |
| 2024-12-27 | 892.00 | 892.00 | 892.00 | 892.00 | 0.0M |
| 2024-12-26 | 790.00 | 790.00 | 789.00 | 789.00 | 0.0M |
| 2024-12-24 | 760.00 | 769.00 | 703.00 | 769.00 | 0.0M |
| 2024-12-23 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2024-12-20 | 779.00 | 779.00 | 691.00 | 760.00 | 0.0M |
| 2024-12-19 | 848.00 | 849.00 | 678.00 | 678.00 | 0.0M |
| 2024-12-18 | 760.00 | 797.00 | 720.00 | 760.00 | 0.0M |
| 2024-12-17 | 809.00 | 809.00 | 806.00 | 806.00 | 0.0M |
| 2024-12-16 | 804.00 | 804.00 | 804.00 | 804.00 | 0.0M |
| 2024-12-13 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2024-12-11 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2024-12-10 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0M |
| 2024-12-09 | 924.00 | 924.00 | 705.00 | 732.00 | 0.0M |
| 2024-12-06 | 807.00 | 999.00 | 807.00 | 807.00 | 0.0M |
| 2024-12-05 | 959.00 | 959.00 | 949.00 | 949.00 | 0.0M |
| 2024-12-03 | 840.00 | 840.00 | 710.00 | 840.00 | 0.0M |
| 2024-12-02 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0M |
| 2024-11-29 | 989.00 | 989.00 | 739.00 | 955.00 | 0.0M |
| 2024-11-28 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0M |
| 2024-11-27 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0M |
| 2024-11-26 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-11-25 | 900.00 | 900.00 | 898.00 | 898.00 | 0.0M |
| 2024-11-22 | 755.00 | 929.00 | 750.00 | 819.00 | 0.0M |
| 2024-11-21 | 960.00 | 960.00 | 821.00 | 821.00 | 0.0M |
| 2024-11-20 | 968.00 | 968.00 | 965.00 | 965.00 | 0.0M |
| 2024-11-19 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-11-18 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2024-11-15 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2024-11-14 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0M |
| 2024-11-13 | 825.00 | 967.00 | 825.00 | 825.00 | 0.0M |
| 2024-11-12 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-11-11 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0M |
| 2024-11-08 | 849.00 | 849.00 | 849.00 | 849.00 | 0.0M |
| 2024-11-07 | 824.00 | 999.00 | 823.00 | 850.00 | 0.0M |
| 2024-11-06 | 968.00 | 968.00 | 968.00 | 968.00 | 0.0M |
| 2024-11-05 | 880.00 | 880.00 | 829.00 | 850.00 | 0.0M |
| 2024-11-04 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2024-11-01 | 880.00 | 880.00 | 848.00 | 848.00 | 0.0M |
| 2024-10-31 | 1,000.00 | 1,000.00 | 775.00 | 775.00 | 0.0M |
| 2024-10-30 | 825.00 | 979.00 | 825.00 | 899.00 | 0.0M |
| 2024-10-29 | 875.00 | 970.00 | 875.00 | 970.00 | 0.0M |
| 2024-10-28 | 893.00 | 1,048.00 | 892.00 | 1,029.00 | 0.0M |
| 2024-10-24 | 1,247.00 | 1,247.00 | 927.00 | 1,233.00 | 0.0M |
| 2024-10-23 | 929.00 | 1,090.00 | 929.00 | 1,090.00 | 0.0M |
| 2024-10-22 | 959.00 | 1,126.00 | 959.00 | 1,092.00 | 0.0M |
| 2024-10-21 | 1,135.00 | 1,135.00 | 1,128.00 | 1,128.00 | 0.0M |
| 2024-10-18 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2024-10-17 | 876.00 | 1,029.00 | 876.00 | 876.00 | 0.0M |
| 2024-10-16 | 849.00 | 1,030.00 | 829.00 | 1,030.00 | 0.0M |
| 2024-10-15 | 915.00 | 915.00 | 915.00 | 915.00 | 0.0M |
| 2024-10-14 | 828.00 | 1,099.00 | 828.00 | 1,076.00 | 0.0M |
| 2024-10-11 | 800.00 | 980.00 | 800.00 | 974.00 | 0.0M |
| 2024-10-10 | 883.00 | 1,100.00 | 883.00 | 883.00 | 0.0M |
| 2024-10-08 | 816.00 | 1,040.00 | 797.00 | 1,038.00 | 0.0M |
| 2024-10-07 | 937.00 | 937.00 | 937.00 | 937.00 | 0.0M |
| 2024-09-30 | 1,105.00 | 1,105.00 | 941.00 | 1,104.00 | 0.0M |
| 2024-09-27 | 1,107.00 | 1,107.00 | 943.00 | 1,105.00 | 0.0M |
| 2024-09-26 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.00 | 0.0M |
| 2024-09-25 | 1,134.00 | 1,134.00 | 966.00 | 966.00 | 0.0M |
| 2024-09-24 | 1,139.00 | 1,139.00 | 969.00 | 1,135.00 | 0.0M |
| 2024-09-23 | 1,145.00 | 1,145.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2024-09-20 | 950.00 | 1,022.00 | 948.00 | 999.00 | 0.0M |
| 2024-09-19 | 1,043.00 | 1,043.00 | 890.00 | 890.00 | 0.0M |
| 2024-09-13 | 1,048.00 | 1,048.00 | 871.00 | 1,043.00 | 0.0M |
| 2024-09-12 | 980.00 | 980.00 | 867.00 | 950.00 | 0.0M |
| 2024-09-11 | 989.00 | 989.00 | 850.00 | 989.00 | 0.0M |
| 2024-09-10 | 998.00 | 998.00 | 870.00 | 990.00 | 0.0M |
| 2024-09-09 | 1,001.00 | 1,001.00 | 850.00 | 990.00 | 0.0M |
| 2024-09-06 | 949.00 | 949.00 | 949.00 | 949.00 | 0.0M |
| 2024-09-05 | 979.00 | 979.00 | 800.00 | 862.00 | 0.0M |
| 2024-09-04 | 900.00 | 920.00 | 800.00 | 860.00 | 0.0M |
| 2024-09-03 | 978.00 | 978.00 | 745.00 | 920.00 | 0.0M |
| 2024-09-02 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2024-08-30 | 909.00 | 1,005.00 | 773.00 | 1,005.00 | 0.0M |
| 2024-08-28 | 796.00 | 1,074.00 | 796.00 | 1,068.00 | 0.0M |
| 2024-08-27 | 940.00 | 940.00 | 764.00 | 936.00 | 0.0M |
| 2024-08-26 | 898.00 | 898.00 | 750.00 | 897.00 | 0.0M |
| 2024-08-23 | 803.00 | 885.00 | 770.00 | 877.00 | 0.0M |
| 2024-08-22 | 768.00 | 770.00 | 768.00 | 770.00 | 0.0M |
| 2024-08-21 | 744.00 | 760.00 | 615.00 | 670.00 | 0.0M |
| 2024-08-20 | 800.00 | 800.00 | 635.00 | 661.00 | 0.0M |
| 2024-08-19 | 789.00 | 789.00 | 742.00 | 742.00 | 0.0M |
| 2024-08-16 | 791.00 | 791.00 | 700.00 | 700.00 | 0.0M |
| 2024-08-14 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2024-08-13 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0M |
| 2024-08-12 | 799.00 | 799.00 | 798.00 | 798.00 | 0.0M |
| 2024-08-09 | 801.00 | 801.00 | 800.00 | 800.00 | 0.0M |
| 2024-08-08 | 800.00 | 802.00 | 800.00 | 800.00 | 0.0M |
| 2024-08-07 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0M |
| 2024-08-06 | 803.00 | 803.00 | 802.00 | 802.00 | 0.0M |
| 2024-08-05 | 805.00 | 806.00 | 803.00 | 803.00 | 0.0M |
| 2024-08-02 | 806.00 | 806.00 | 806.00 | 806.00 | 0.0M |
| 2024-08-01 | 948.00 | 948.00 | 948.00 | 948.00 | 0.0M |
| 2024-07-31 | 862.00 | 900.00 | 862.00 | 896.00 | 0.0M |
| 2024-07-30 | 865.00 | 865.00 | 862.00 | 862.00 | 0.0M |
| 2024-07-29 | 990.00 | 990.00 | 754.00 | 754.00 | 0.0M |
| 2024-07-26 | 970.00 | 996.00 | 806.00 | 887.00 | 0.0M |
| 2024-07-25 | 996.00 | 996.00 | 839.00 | 947.00 | 0.0M |
| 2024-07-24 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0M |
| 2024-07-23 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-07-22 | 1,129.00 | 1,129.00 | 840.00 | 940.00 | 0.0M |
| 2024-07-19 | 994.00 | 995.00 | 845.00 | 988.00 | 0.0M |
| 2024-07-18 | 1,128.00 | 1,128.00 | 845.00 | 994.00 | 0.0M |
| 2024-07-17 | 997.00 | 997.00 | 994.00 | 994.00 | 0.0M |
| 2024-07-16 | 1,035.00 | 1,177.00 | 880.00 | 996.00 | 0.0M |
| 2024-07-15 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2024-07-12 | 902.00 | 918.00 | 902.00 | 914.00 | 0.0M |
| 2024-07-11 | 835.00 | 1,029.00 | 834.00 | 822.00 | 0.0M |
| 2024-07-10 | 1,119.00 | 1,119.00 | 833.00 | 967.00 | 0.0M |
| 2024-07-09 | 1,095.00 | 1,096.00 | 934.00 | 980.00 | 0.0M |
| 2024-07-08 | 1,146.00 | 1,146.00 | 850.00 | 1,098.00 | 0.0M |
| 2024-07-05 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2024-07-04 | 825.00 | 999.00 | 825.00 | 890.00 | 0.0M |
| 2024-07-03 | 1,098.00 | 1,098.00 | 833.00 | 970.00 | 0.0M |
| 2024-07-02 | 988.00 | 988.00 | 988.00 | 980.00 | 0.0M |
| 2024-07-01 | 1,000.00 | 1,028.00 | 763.00 | 919.00 | 0.0M |
| 2024-06-28 | 1,028.00 | 1,028.00 | 897.00 | 897.00 | 0.0M |
| 2024-06-27 | 1,147.00 | 1,147.00 | 850.00 | 897.00 | 0.0M |
| 2024-06-26 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2024-06-25 | 965.00 | 965.00 | 900.00 | 900.00 | 0.0M |
| 2024-06-24 | 1,143.00 | 1,143.00 | 847.00 | 847.00 | 0.0M |
| 2024-06-21 | 1,120.00 | 1,120.00 | 850.00 | 996.00 | 0.0M |
| 2024-06-20 | 979.00 | 979.00 | 838.00 | 976.00 | 0.0M |
| 2024-06-19 | 994.00 | 994.00 | 847.00 | 985.00 | 0.0M |
| 2024-06-18 | 998.00 | 998.00 | 884.00 | 996.00 | 0.0M |
| 2024-06-17 | 1,075.00 | 1,075.00 | 916.00 | 1,039.00 | 0.0M |
| 2024-06-14 | 987.00 | 1,135.00 | 845.00 | 1,077.00 | 0.0M |
| 2024-06-13 | 999.00 | 999.00 | 989.00 | 989.00 | 0.0M |
| 2024-06-12 | 908.00 | 908.00 | 774.00 | 898.00 | 0.0M |
| 2024-06-11 | 945.00 | 945.00 | 715.00 | 910.00 | 0.0M |
| 2024-06-10 | 848.00 | 848.00 | 721.00 | 830.00 | 0.0M |
| 2024-06-07 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0M |
| 2024-06-05 | 989.00 | 989.00 | 900.00 | 900.00 | 0.0M |
| 2024-06-04 | 887.00 | 1,038.00 | 886.00 | 886.00 | 0.0M |
| 2024-06-03 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2024-05-31 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2024-05-30 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2024-05-29 | 1,128.00 | 1,128.00 | 860.00 | 1,094.00 | 0.0M |
| 2024-05-28 | 1,129.00 | 1,129.00 | 844.00 | 999.00 | 0.0M |
| 2024-05-27 | 1,038.00 | 1,038.00 | 824.00 | 992.00 | 0.0M |
| 2024-05-24 | 1,143.00 | 1,143.00 | 845.00 | 969.00 | 0.0M |
| 2024-05-23 | 999.00 | 999.00 | 840.00 | 994.00 | 0.0M |
| 2024-05-22 | 950.00 | 950.00 | 899.00 | 899.00 | 0.0M |
| 2024-05-21 | 918.00 | 918.00 | 685.00 | 899.00 | 0.0M |
| 2024-05-20 | 1,048.00 | 1,048.00 | 938.00 | 800.00 | 0.0M |
| 2024-05-17 | 1,008.00 | 1,008.00 | 915.00 | 937.00 | 0.0M |
| 2024-05-16 | 840.00 | 960.00 | 736.00 | 915.00 | 0.0M |
| 2024-05-14 | 1,033.00 | 1,033.00 | 840.00 | 840.00 | 0.0M |
| 2024-05-13 | 1,040.00 | 1,040.00 | 876.00 | 988.00 | 0.0M |
| 2024-05-10 | 1,045.00 | 1,045.00 | 890.00 | 1,030.00 | 0.0M |
| 2024-05-09 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0M |
| 2024-05-08 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0M |
| 2024-05-07 | 1,024.00 | 1,024.00 | 825.00 | 998.00 | 0.0M |
| 2024-05-03 | 1,098.00 | 1,098.00 | 970.00 | 970.00 | 0.0M |
| 2024-05-02 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-04-30 | 998.00 | 998.00 | 850.00 | 850.00 | 0.0M |
| 2024-04-29 | 1,049.00 | 1,049.00 | 999.00 | 999.00 | 0.0M |
| 2024-04-26 | 915.00 | 1,060.00 | 915.00 | 1,059.00 | 0.0M |
| 2024-04-25 | 1,098.00 | 1,098.00 | 815.00 | 1,076.00 | 0.0M |
| 2024-04-24 | 810.00 | 958.00 | 808.00 | 958.00 | 0.0M |
| 2024-04-23 | 951.00 | 951.00 | 705.00 | 950.00 | 0.0M |
| 2024-04-22 | 781.00 | 829.00 | 700.00 | 829.00 | 0.0M |
| 2024-04-19 | 1,021.00 | 1,021.00 | 780.00 | 781.00 | 0.0M |
| 2024-04-18 | 898.00 | 898.00 | 725.00 | 890.00 | 0.0M |
| 2024-04-17 | 997.00 | 997.00 | 849.00 | 849.00 | 0.0M |
| 2024-04-16 | 998.00 | 998.00 | 824.00 | 998.00 | 0.0M |
| 2024-04-15 | 998.00 | 998.00 | 849.00 | 969.00 | 0.0M |
| 2024-04-12 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2024-04-11 | 998.00 | 998.00 | 930.00 | 970.00 | 0.0M |
| 2024-04-09 | 1,028.00 | 1,028.00 | 876.00 | 967.00 | 0.0M |
| 2024-04-08 | 1,048.00 | 1,048.00 | 828.00 | 1,030.00 | 0.0M |
| 2024-04-05 | 979.00 | 979.00 | 836.00 | 973.00 | 0.0M |
| 2024-04-03 | 880.00 | 992.00 | 879.00 | 992.00 | 0.0M |
| 2024-04-02 | 1,045.00 | 1,045.00 | 835.00 | 1,033.00 | 0.0M |
| 2024-04-01 | 990.00 | 990.00 | 739.00 | 982.00 | 0.0M |
| 2024-03-29 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0M |
| 2024-03-27 | 778.00 | 778.00 | 697.00 | 769.00 | 0.0M |
| 2024-03-26 | 800.00 | 845.00 | 721.00 | 820.00 | 0.0M |
| 2024-03-25 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0M |
| 2024-03-22 | 744.00 | 744.00 | 650.00 | 742.00 | 0.0M |
| 2024-03-21 | 750.00 | 750.00 | 628.00 | 746.00 | 0.0M |
| 2024-03-20 | 739.00 | 739.00 | 630.00 | 735.00 | 0.0M |
| 2024-03-19 | 749.00 | 749.00 | 632.00 | 740.00 | 0.0M |
| 2024-03-18 | 747.00 | 747.00 | 736.00 | 737.00 | 0.0M |
| 2024-03-15 | 749.00 | 749.00 | 749.00 | 749.00 | 0.0M |
| 2024-03-14 | 741.00 | 741.00 | 738.00 | 738.00 | 0.0M |
| 2024-03-13 | 744.00 | 744.00 | 742.00 | 742.00 | 0.0M |
| 2024-03-12 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2024-03-11 | 608.00 | 701.00 | 608.00 | 701.00 | 0.0M |
| 2024-03-06 | 629.00 | 739.00 | 629.00 | 726.00 | 0.0M |
| 2024-03-05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2024-03-04 | 746.00 | 746.00 | 610.00 | 740.00 | 0.0M |
| 2024-02-29 | 675.00 | 675.00 | 672.00 | 672.00 | 0.0M |
| 2024-02-28 | 613.00 | 679.00 | 613.00 | 673.00 | 0.0M |
| 2024-02-27 | 689.00 | 689.00 | 630.00 | 630.00 | 0.0M |
| 2024-02-26 | 636.00 | 744.00 | 636.00 | 691.00 | 0.0M |
| 2024-02-23 | 748.00 | 748.00 | 748.00 | 748.00 | 0.0M |
| 2024-02-22 | 609.00 | 670.00 | 609.00 | 670.00 | 0.0M |
| 2024-02-21 | 699.00 | 699.00 | 669.00 | 669.00 | 0.0M |
| 2024-02-20 | 621.00 | 698.00 | 621.00 | 698.00 | 0.0M |
| 2024-02-19 | 616.00 | 655.00 | 615.00 | 654.00 | 0.0M |
| 2024-02-16 | 664.00 | 664.00 | 620.00 | 659.00 | 0.0M |
| 2024-02-15 | 678.00 | 678.00 | 612.00 | 669.00 | 0.0M |
| 2024-02-14 | 721.00 | 721.00 | 620.00 | 630.00 | 0.0M |
| 2024-02-13 | 645.00 | 645.00 | 560.00 | 629.00 | 0.0M |
| 2024-02-08 | 638.00 | 638.00 | 638.00 | 638.00 | 0.0M |
| 2024-02-07 | 759.00 | 759.00 | 750.00 | 750.00 | 0.0M |
| 2024-02-06 | 699.00 | 699.00 | 690.00 | 690.00 | 0.0M |
| 2024-02-05 | 647.00 | 647.00 | 575.00 | 609.00 | 0.0M |
| 2024-02-02 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-02-01 | 678.00 | 678.00 | 600.00 | 600.00 | 0.0M |
| 2024-01-31 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2024-01-30 | 598.00 | 598.00 | 531.00 | 597.00 | 0.0M |
| 2024-01-29 | 599.00 | 599.00 | 599.00 | 599.00 | 0.0M |
| 2024-01-26 | 630.00 | 630.00 | 580.00 | 580.00 | 0.0M |
| 2024-01-25 | 521.00 | 656.00 | 521.00 | 578.00 | 0.0M |
| 2024-01-24 | 617.00 | 617.00 | 515.00 | 573.00 | 0.0M |
| 2024-01-23 | 767.00 | 767.00 | 581.00 | 581.00 | 0.0M |
| 2024-01-22 | 680.00 | 680.00 | 680.00 | 680.00 | 0.0M |
| 2024-01-19 | 560.00 | 690.00 | 555.00 | 599.00 | 0.0M |
| 2024-01-18 | 567.00 | 619.00 | 567.00 | 619.00 | 0.0M |
| 2024-01-17 | 627.00 | 627.00 | 625.00 | 625.00 | 0.0M |
| 2024-01-16 | 605.00 | 629.00 | 575.00 | 599.00 | 0.0M |
| 2024-01-15 | 798.00 | 798.00 | 617.00 | 630.00 | 0.0M |
| 2024-01-12 | 782.00 | 782.00 | 605.00 | 700.00 | 0.0M |
| 2024-01-11 | 700.00 | 700.00 | 630.00 | 694.00 | 0.0M |
| 2024-01-10 | 789.00 | 789.00 | 604.00 | 630.00 | 0.0M |
| 2024-01-09 | 696.00 | 696.00 | 612.00 | 695.00 | 0.0M |
| 2024-01-08 | 799.00 | 799.00 | 630.00 | 630.00 | 0.0M |
| 2024-01-05 | 625.00 | 720.00 | 600.00 | 720.00 | 0.0M |
| 2024-01-04 | 699.00 | 699.00 | 601.00 | 629.00 | 0.0M |
| 2024-01-03 | 790.00 | 790.00 | 600.00 | 613.00 | 0.0M |
| 2024-01-02 | 720.00 | 720.00 | 630.00 | 690.00 | 0.0M |