Lu Thai Textile Co Ltd (000726)

000726
🏛️ Chine →
6.66
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 6.38 6.50 6.37 6.48 4.3M
2023-12-28 6.36 6.42 6.28 6.40 3.3M
2023-12-27 6.38 6.38 6.29 6.36 2.1M
2023-12-26 6.41 6.44 6.35 6.36 2.0M
2023-12-25 6.48 6.49 6.36 6.38 3.7M
2023-12-22 6.54 6.57 6.45 6.48 2.4M
2023-12-21 6.48 6.57 6.38 6.57 2.8M
2023-12-20 6.54 6.57 6.46 6.48 2.1M
2023-12-19 6.59 6.63 6.50 6.55 2.8M
2023-12-18 6.67 6.68 6.57 6.58 2.5M
2023-12-15 6.65 6.71 6.64 6.67 2.0M
2023-12-14 6.69 6.72 6.64 6.66 2.3M
2023-12-13 6.67 6.71 6.63 6.66 2.2M
2023-12-12 6.58 6.67 6.55 6.67 2.8M
2023-12-11 6.55 6.61 6.51 6.58 3.9M
2023-12-08 6.73 6.73 6.55 6.57 4.0M
2023-12-07 6.69 6.73 6.66 6.67 2.1M
2023-12-06 6.66 6.72 6.62 6.71 2.8M
2023-12-05 6.69 6.74 6.65 6.65 2.4M
2023-12-04 6.76 6.78 6.68 6.72 3.0M
2023-12-01 6.69 6.78 6.66 6.74 3.0M
2023-11-30 6.72 6.73 6.64 6.67 2.8M
2023-11-29 6.78 6.81 6.69 6.70 4.0M
2023-11-28 6.76 6.80 6.71 6.79 3.3M
2023-11-27 6.85 6.85 6.72 6.77 3.4M
2023-11-24 6.85 6.88 6.80 6.83 2.9M
2023-11-23 6.81 6.85 6.77 6.84 2.8M
2023-11-22 6.77 6.85 6.76 6.80 4.1M
2023-11-21 6.76 6.81 6.76 6.78 3.0M
2023-11-20 6.76 6.78 6.72 6.77 3.2M
2023-11-17 6.68 6.76 6.66 6.74 2.6M
2023-11-16 6.74 6.74 6.68 6.69 2.2M
2023-11-15 6.74 6.78 6.71 6.74 3.4M
2023-11-14 6.75 6.75 6.70 6.73 2.0M
2023-11-13 6.72 6.76 6.70 6.74 3.2M
2023-11-10 6.71 6.72 6.65 6.70 2.0M
2023-11-09 6.73 6.74 6.67 6.71 2.5M
2023-11-08 6.71 6.80 6.70 6.75 3.9M
2023-11-07 6.70 6.74 6.65 6.71 2.3M
2023-11-06 6.69 6.73 6.67 6.71 2.7M
2023-11-03 6.74 6.75 6.66 6.67 3.3M
2023-11-02 6.73 6.76 6.71 6.73 3.3M
2023-11-01 6.72 6.73 6.67 6.72 2.7M
2023-10-31 6.65 6.72 6.64 6.70 3.0M
2023-10-30 6.63 6.70 6.61 6.66 4.3M
2023-10-27 6.60 6.73 6.58 6.66 3.6M
2023-10-26 6.60 6.63 6.56 6.60 2.2M
2023-10-25 6.46 6.66 6.46 6.64 6.3M
2023-10-24 6.31 6.49 6.31 6.42 3.9M
2023-10-23 6.37 6.38 6.26 6.30 4.8M
2023-10-20 6.46 6.50 6.38 6.40 4.9M
2023-10-19 6.53 6.60 6.30 6.50 13.4M
2023-10-18 6.62 6.90 6.55 6.69 12.7M
2023-10-17 6.60 6.73 6.58 6.63 4.2M
2023-10-16 6.60 6.63 6.54 6.60 3.3M
2023-10-13 6.62 6.62 6.56 6.59 2.4M
2023-10-12 6.61 6.63 6.58 6.62 2.1M
2023-10-11 6.61 6.63 6.55 6.59 3.3M
2023-10-10 6.63 6.70 6.58 6.60 3.1M
2023-10-09 6.76 6.76 6.62 6.64 4.5M
2023-09-28 6.73 6.77 6.71 6.75 2.3M
2023-09-27 6.74 6.76 6.72 6.73 2.2M
2023-09-26 6.75 6.78 6.72 6.75 2.5M
2023-09-25 6.75 6.84 6.73 6.76 4.2M
2023-09-22 6.72 6.78 6.68 6.77 3.5M
2023-09-21 6.83 6.83 6.70 6.75 4.0M
2023-09-20 6.81 6.86 6.77 6.82 3.5M
2023-09-19 6.82 6.82 6.78 6.81 2.9M
2023-09-18 6.82 6.83 6.75 6.81 3.6M
2023-09-15 6.85 6.85 6.78 6.80 2.1M
2023-09-14 6.75 6.82 6.75 6.80 2.7M
2023-09-13 6.79 6.81 6.73 6.76 2.5M
2023-09-12 6.81 6.82 6.75 6.79 2.5M
2023-09-11 6.72 6.82 6.70 6.80 3.8M
2023-09-08 6.75 6.78 6.66 6.73 3.9M
2023-09-07 6.79 6.84 6.75 6.76 3.4M
2023-09-06 6.80 6.81 6.76 6.80 2.7M
2023-09-05 6.82 6.82 6.76 6.79 3.0M
2023-09-04 6.73 6.82 6.72 6.82 4.9M
2023-09-01 6.65 6.73 6.64 6.72 3.6M
2023-08-31 6.69 6.69 6.61 6.64 4.2M
2023-08-30 6.76 6.78 6.69 6.70 4.8M
2023-08-29 6.69 6.75 6.68 6.75 5.2M
2023-08-28 6.86 6.88 6.66 6.69 10.3M
2023-08-25 6.63 6.69 6.53 6.60 5.1M
2023-08-24 6.66 6.69 6.59 6.64 4.8M
2023-08-23 6.78 6.78 6.63 6.66 5.6M
2023-08-22 6.82 6.85 6.68 6.74 7.5M
2023-08-21 6.75 6.91 6.67 6.83 9.1M
2023-08-18 6.88 6.93 6.80 6.81 4.4M
2023-08-17 6.85 6.90 6.82 6.89 4.9M
2023-08-16 6.83 6.90 6.79 6.86 3.8M
2023-08-15 6.78 6.87 6.74 6.85 4.6M
2023-08-14 6.71 6.81 6.65 6.78 4.6M
2023-08-11 6.83 6.86 6.72 6.74 5.2M
2023-08-10 6.79 6.84 6.79 6.84 2.2M
2023-08-09 6.85 6.87 6.80 6.80 3.1M
2023-08-08 6.87 6.90 6.82 6.86 3.1M
2023-08-07 6.93 6.94 6.86 6.88 4.1M
2023-08-04 7.02 7.11 6.93 6.94 6.1M
2023-08-03 7.00 7.01 6.93 7.00 4.4M
2023-08-02 7.03 7.04 6.98 7.00 4.0M
2023-08-01 7.08 7.12 7.01 7.03 4.8M
2023-07-31 6.97 7.10 6.95 7.08 7.7M
2023-07-28 6.80 7.00 6.80 6.97 10.1M
2023-07-27 6.83 6.86 6.80 6.81 4.4M
2023-07-26 6.85 6.87 6.82 6.84 4.2M
2023-07-25 6.80 6.86 6.79 6.85 5.4M
2023-07-24 6.79 6.81 6.75 6.78 3.0M
2023-07-21 6.79 6.82 6.75 6.79 2.7M
2023-07-20 6.81 6.83 6.76 6.77 4.0M
2023-07-19 6.75 6.81 6.72 6.80 3.7M
2023-07-18 6.75 6.78 6.72 6.75 2.4M
2023-07-17 6.75 6.76 6.71 6.74 2.9M
2023-07-14 6.81 6.83 6.76 6.76 2.6M
2023-07-13 6.78 6.84 6.74 6.83 4.7M
2023-07-12 6.81 6.84 6.75 6.76 4.4M
2023-07-11 6.86 6.86 6.76 6.82 5.1M
2023-07-10 6.87 6.89 6.82 6.85 2.3M
2023-07-07 6.80 6.87 6.79 6.86 3.4M
2023-07-06 6.82 6.86 6.78 6.83 4.7M
2023-07-05 6.85 6.87 6.80 6.82 5.2M
2023-07-04 6.82 6.93 6.81 6.83 6.6M
2023-07-03 6.84 6.87 6.80 6.83 7.4M
2023-06-30 6.64 6.95 6.64 6.84 10.6M
2023-06-29 6.67 6.70 6.63 6.66 4.8M
2023-06-28 6.58 6.69 6.52 6.68 8.7M
2023-06-27 6.39 6.60 6.38 6.58 9.2M
2023-06-26 6.37 6.48 6.33 6.39 5.5M
2023-06-21 6.42 6.45 6.37 6.38 4.3M
2023-06-20 6.48 6.49 6.42 6.43 4.7M
2023-06-19 6.55 6.57 6.44 6.45 7.2M
2023-06-16 6.57 6.61 6.55 6.57 5.7M
2023-06-15 6.67 6.67 6.60 6.65 6.8M
2023-06-14 6.65 6.68 6.62 6.67 4.4M
2023-06-13 6.65 6.70 6.61 6.64 5.0M
2023-06-12 6.61 6.68 6.52 6.67 7.8M
2023-06-09 6.63 6.68 6.59 6.62 4.7M
2023-06-08 6.67 6.68 6.60 6.65 4.5M
2023-06-07 6.57 6.70 6.55 6.67 5.2M
2023-06-06 6.69 6.70 6.56 6.57 5.4M
2023-06-05 6.69 6.71 6.64 6.70 4.0M
2023-06-02 6.59 6.69 6.59 6.68 6.4M
2023-06-01 6.57 6.65 6.54 6.58 8.0M
2023-05-31 6.62 6.65 6.55 6.59 3.8M
2023-05-30 6.63 6.68 6.56 6.65 4.2M
2023-05-29 6.75 6.77 6.64 6.64 5.9M
2023-05-26 6.80 6.81 6.66 6.75 6.0M
2023-05-25 6.84 6.86 6.71 6.81 8.5M
2023-05-24 6.94 6.95 6.80 6.84 8.0M
2023-05-23 7.04 7.06 6.95 6.96 6.1M
2023-05-22 7.05 7.07 7.01 7.05 5.4M
2023-05-19 7.04 7.08 6.99 7.05 5.9M
2023-05-18 7.03 7.07 7.01 7.04 4.7M
2023-05-17 7.00 7.05 6.97 7.04 5.4M
2023-05-16 7.09 7.12 7.01 7.02 6.8M
2023-05-15 7.21 7.23 6.97 7.11 10.8M
2023-05-12 7.10 7.26 7.08 7.15 9.4M
2023-05-11 7.02 7.13 7.01 7.11 6.6M
2023-05-10 7.00 7.09 6.98 7.04 9.1M
2023-05-09 6.99 7.12 6.97 7.00 13.4M
2023-05-08 7.00 7.04 6.96 6.99 11.5M
2023-05-05 7.10 7.13 6.95 7.01 9.8M
2023-05-04 7.03 7.16 6.99 7.10 22.7M
2023-04-28 7.25 7.25 6.91 6.99 26.2M
2023-04-27 7.50 7.55 7.43 7.50 5.7M
2023-04-26 7.33 7.52 7.33 7.52 7.6M
2023-04-25 7.47 7.52 7.29 7.37 8.4M
2023-04-24 7.50 7.55 7.41 7.49 7.6M
2023-04-21 7.59 7.67 7.46 7.48 8.1M
2023-04-20 7.64 7.64 7.52 7.62 6.4M
2023-04-19 7.59 7.73 7.59 7.65 9.0M
2023-04-18 7.55 7.64 7.48 7.62 12.8M
2023-04-17 7.58 7.60 7.46 7.54 16.5M
2023-04-14 7.66 7.67 7.56 7.59 9.0M
2023-04-13 7.69 7.71 7.59 7.66 12.4M
2023-04-12 8.00 8.02 7.66 7.69 20.1M
2023-04-11 7.91 8.10 7.88 8.07 7.8M
2023-04-10 8.06 8.06 7.90 7.93 6.2M
2023-04-07 8.09 8.10 8.01 8.02 5.6M
2023-04-06 8.09 8.16 8.02 8.10 5.6M
2023-04-04 8.14 8.19 8.07 8.12 5.0M
2023-04-03 8.11 8.33 8.06 8.18 8.8M
2023-03-31 8.02 8.19 8.02 8.14 4.5M
2023-03-30 8.05 8.10 7.92 8.02 4.3M
2023-03-29 8.11 8.15 7.97 8.06 7.1M
2023-03-28 8.08 8.20 8.08 8.12 4.3M
2023-03-27 8.24 8.26 7.98 8.08 8.3M
2023-03-24 8.46 8.47 8.25 8.27 5.4M
2023-03-23 8.43 8.54 8.40 8.46 4.9M
2023-03-22 8.29 8.49 8.26 8.48 6.5M
2023-03-21 8.19 8.29 8.13 8.29 4.8M
2023-03-20 8.25 8.35 8.12 8.14 7.9M
2023-03-17 8.19 8.25 8.15 8.18 4.0M
2023-03-16 8.20 8.23 8.11 8.12 4.4M
2023-03-15 8.29 8.29 8.12 8.26 4.9M
2023-03-14 8.32 8.35 8.19 8.23 7.6M
2023-03-13 8.16 8.29 8.16 8.28 5.8M
2023-03-10 8.33 8.36 8.10 8.20 6.9M
2023-03-09 8.43 8.46 8.35 8.37 6.2M
2023-03-08 8.40 8.43 8.31 8.40 6.7M
2023-03-07 8.50 8.52 8.42 8.42 8.3M
2023-03-06 8.58 8.58 8.42 8.51 8.5M
2023-03-03 8.68 8.75 8.53 8.57 8.2M
2023-03-02 8.54 8.61 8.50 8.59 7.5M
2023-03-01 8.67 8.67 8.49 8.55 9.8M
2023-02-28 8.49 8.71 8.49 8.66 7.0M
2023-02-27 8.54 8.58 8.48 8.54 4.8M
2023-02-24 8.54 8.56 8.45 8.51 4.7M
2023-02-23 8.45 8.57 8.40 8.51 6.2M
2023-02-22 8.43 8.46 8.37 8.45 5.0M
2023-02-21 8.44 8.49 8.37 8.45 5.7M
2023-02-20 8.28 8.46 8.28 8.45 9.2M
2023-02-17 8.20 8.36 8.19 8.26 6.4M
2023-02-16 8.40 8.45 8.13 8.18 9.0M
2023-02-15 8.39 8.42 8.33 8.37 6.4M
2023-02-14 8.39 8.42 8.34 8.39 5.6M
2023-02-13 8.28 8.42 8.23 8.40 9.2M
2023-02-10 8.18 8.42 8.18 8.30 7.7M
2023-02-09 8.11 8.26 8.10 8.22 6.1M
2023-02-08 8.05 8.20 8.03 8.14 10.6M
2023-02-07 8.08 8.08 7.97 8.02 6.8M
2023-02-06 8.06 8.10 7.95 8.05 11.0M
2023-02-03 8.16 8.18 8.00 8.11 9.7M
2023-02-02 8.15 8.15 8.03 8.09 8.6M
2023-02-01 8.02 8.15 8.01 8.11 12.6M
2023-01-31 7.80 8.06 7.80 8.05 13.5M
2023-01-30 7.67 7.92 7.67 7.83 15.0M
2023-01-20 7.56 7.66 7.47 7.59 11.4M
2023-01-19 7.47 7.50 7.40 7.44 5.3M
2023-01-18 7.46 7.52 7.46 7.48 3.6M
2023-01-17 7.58 7.65 7.45 7.48 5.9M
2023-01-16 7.40 7.52 7.29 7.49 8.4M
2023-01-13 7.28 7.41 7.25 7.40 5.0M
2023-01-12 7.34 7.38 7.24 7.28 5.4M
2023-01-11 7.41 7.44 7.31 7.32 8.0M
2023-01-10 7.41 7.47 7.38 7.41 5.3M
2023-01-09 7.41 7.52 7.39 7.45 7.6M
2023-01-06 7.43 7.49 7.33 7.37 7.8M
2023-01-05 7.55 7.56 7.41 7.45 7.9M
2023-01-04 7.44 7.60 7.40 7.49 10.3M
2023-01-03 7.40 7.42 7.34 7.39 9.9M