Lung Ming Green Energy Technology Engineering Co Ltd (3018)

3018
🏛️ Taïwan →
13.90
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 20.60 20.65 20.20 20.40 0.4M
2021-12-29 20.25 20.70 19.50 20.70 0.9M
2021-12-28 21.90 21.90 20.40 20.40 1.0M
2021-12-27 21.25 21.30 20.00 21.10 1.7M
2021-12-24 21.20 21.20 19.60 20.90 1.7M
2021-12-23 22.30 22.50 20.30 21.20 4.0M
2021-12-22 20.80 20.90 20.50 20.90 2.2M
2021-12-21 17.30 19.00 17.30 19.00 2.7M
2021-12-20 16.60 17.45 16.50 17.30 0.2M
2021-12-17 16.45 16.60 16.20 16.55 0.2M
2021-12-16 16.45 16.55 16.30 16.45 0.1M
2021-12-15 16.20 16.35 16.10 16.30 0.0M
2021-12-14 16.10 16.15 16.00 16.10 0.1M
2021-12-13 16.25 16.25 16.00 16.05 0.1M
2021-12-10 16.00 16.05 16.00 16.05 0.1M
2021-12-09 16.10 16.15 16.00 16.05 0.2M
2021-12-08 16.35 16.35 16.05 16.20 0.1M
2021-12-07 16.40 16.40 16.00 16.10 0.2M
2021-12-06 16.40 16.50 16.35 16.45 0.0M
2021-12-03 16.30 16.50 16.25 16.40 0.0M
2021-12-02 16.55 16.75 16.20 16.20 0.1M
2021-12-01 16.65 16.65 16.55 16.65 0.1M
2021-11-30 16.55 16.95 16.55 16.95 0.1M
2021-11-29 16.65 16.65 16.15 16.55 0.1M
2021-11-26 17.45 17.45 16.75 16.80 0.2M
2021-11-25 17.45 17.50 17.40 17.45 0.1M
2021-11-24 17.90 17.90 17.30 17.40 0.2M
2021-11-23 18.20 18.25 16.95 17.55 0.5M
2021-11-22 16.70 18.25 16.60 18.25 1.0M
2021-11-19 15.90 16.75 15.90 16.60 0.2M
2021-11-18 15.75 15.95 15.70 15.85 0.2M
2021-11-17 15.95 15.95 15.60 15.80 0.2M
2021-11-16 15.95 15.95 15.85 15.90 0.2M
2021-11-15 16.00 16.00 15.90 16.00 0.1M
2021-11-12 16.20 16.25 15.90 16.00 0.2M
2021-11-11 16.20 16.20 16.10 16.20 0.1M
2021-11-10 16.25 16.25 16.05 16.10 0.1M
2021-11-09 16.10 16.20 16.00 16.20 0.2M
2021-11-08 16.15 16.20 16.05 16.05 0.1M
2021-11-05 16.30 16.50 16.15 16.15 0.1M
2021-11-04 16.00 16.50 16.00 16.20 0.1M
2021-11-03 16.05 16.25 16.00 16.00 0.1M
2021-11-02 16.30 16.30 16.10 16.30 0.1M
2021-11-01 16.25 16.30 15.80 16.30 0.2M
2021-10-29 16.40 16.40 16.00 16.25 0.1M
2021-10-28 16.40 16.55 16.35 16.40 0.0M
2021-10-27 16.50 16.60 16.30 16.60 0.0M
2021-10-26 16.65 16.65 16.30 16.60 0.1M
2021-10-25 16.60 16.80 16.40 16.80 0.0M
2021-10-22 16.65 16.80 16.40 16.70 0.0M
2021-10-21 16.50 16.80 16.50 16.80 0.0M
2021-10-20 16.70 16.70 16.45 16.70 0.1M
2021-10-19 16.65 16.95 16.45 16.75 0.1M
2021-10-18 17.00 17.00 16.70 16.80 0.1M
2021-10-15 17.00 17.10 16.30 17.10 0.1M
2021-10-14 16.60 17.00 16.60 17.00 0.0M
2021-10-13 17.30 17.30 16.70 16.95 0.0M
2021-10-12 17.00 17.00 16.65 16.95 0.0M
2021-10-08 17.00 17.00 16.85 17.00 0.1M
2021-10-07 16.70 17.10 16.70 17.00 0.0M
2021-10-06 16.70 16.90 16.55 16.90 0.0M
2021-10-05 16.65 16.85 16.30 16.70 0.0M
2021-10-04 17.30 17.30 16.90 16.90 0.0M
2021-10-01 17.05 17.45 17.05 17.30 0.0M
2021-09-30 17.40 17.40 17.10 17.30 0.0M
2021-09-29 17.20 17.30 17.10 17.20 0.0M
2021-09-28 17.10 17.50 17.10 17.20 0.0M
2021-09-27 17.50 17.70 17.05 17.55 0.0M
2021-09-24 17.10 17.65 17.05 17.50 0.1M
2021-09-23 17.50 17.75 16.90 17.00 0.1M
2021-09-22 17.55 17.85 17.45 17.50 0.1M
2021-09-17 17.60 17.60 17.50 17.55 0.1M
2021-09-16 17.70 17.70 17.60 17.70 0.1M
2021-09-15 17.65 17.80 17.55 17.70 0.1M
2021-09-14 17.55 17.70 17.50 17.65 0.1M
2021-09-13 17.55 17.90 17.50 17.80 0.1M
2021-09-10 17.90 18.00 17.75 17.75 0.1M
2021-09-09 17.60 17.75 17.60 17.75 0.0M
2021-09-08 17.80 17.80 17.50 17.60 0.1M
2021-09-07 17.75 17.80 17.65 17.80 0.1M
2021-09-06 17.90 17.90 17.70 17.70 0.2M
2021-09-03 18.10 18.20 17.90 18.00 0.2M
2021-09-02 18.00 18.20 18.00 18.00 0.2M
2021-09-01 17.90 18.50 17.90 18.20 0.3M
2021-08-31 17.80 18.00 17.55 17.85 0.1M
2021-08-30 18.00 18.00 17.70 17.80 0.2M
2021-08-27 18.00 18.50 17.75 18.00 0.8M
2021-08-26 17.50 18.60 17.45 18.00 0.7M
2021-08-25 15.70 17.00 15.70 17.00 0.2M
2021-08-24 15.55 15.65 15.40 15.65 0.0M
2021-08-23 15.50 15.60 15.45 15.60 0.0M
2021-08-20 15.70 15.75 15.50 15.50 0.0M
2021-08-19 15.90 15.90 15.50 15.70 0.0M
2021-08-18 15.75 15.80 15.50 15.80 0.1M
2021-08-17 16.05 16.05 15.80 15.80 0.1M
2021-08-16 16.25 16.25 15.80 16.05 0.1M
2021-08-13 16.35 16.40 16.05 16.40 0.1M
2021-08-12 16.35 16.50 16.35 16.45 0.0M
2021-08-11 16.40 16.40 16.25 16.40 0.1M
2021-08-10 16.50 16.50 16.40 16.40 0.1M
2021-08-09 16.40 16.50 16.30 16.40 0.1M
2021-08-06 16.45 16.45 16.30 16.40 0.1M
2021-08-05 16.40 16.50 16.35 16.35 0.1M
2021-08-04 16.50 16.50 16.40 16.40 0.1M
2021-08-03 16.40 16.50 16.40 16.50 0.1M
2021-08-02 16.50 16.50 16.35 16.35 0.0M
2021-07-30 16.55 16.55 16.30 16.45 0.1M
2021-07-29 16.40 16.60 16.40 16.55 0.0M
2021-07-28 16.60 16.65 16.35 16.45 0.1M
2021-07-27 16.80 16.80 16.55 16.60 0.1M
2021-07-26 16.75 16.80 16.45 16.80 0.2M
2021-07-23 16.80 16.80 16.50 16.75 0.1M
2021-07-22 16.60 16.70 16.50 16.50 0.1M
2021-07-21 16.95 16.95 16.55 16.70 0.1M
2021-07-20 16.70 16.80 16.60 16.60 0.1M
2021-07-19 16.75 17.40 16.75 16.85 0.1M
2021-07-16 16.65 16.85 16.60 16.70 0.1M
2021-07-15 16.40 16.90 16.30 16.60 0.2M
2021-07-14 16.75 16.75 16.40 16.40 0.1M
2021-07-13 16.80 17.10 16.65 16.70 0.1M
2021-07-12 16.50 17.10 16.30 17.10 0.4M
2021-07-09 16.90 16.90 16.20 16.45 0.1M
2021-07-08 16.50 16.90 16.40 16.65 0.2M
2021-07-07 16.75 16.75 16.55 16.55 0.1M
2021-07-06 17.00 17.00 16.70 16.70 0.1M
2021-07-05 17.10 17.10 16.70 16.75 0.1M
2021-07-02 17.50 17.50 16.75 16.95 0.2M
2021-07-01 16.65 17.50 16.65 16.95 0.4M
2021-06-30 16.00 16.60 15.80 16.55 0.5M
2021-06-29 15.90 16.00 15.80 15.95 0.1M
2021-06-28 15.80 16.00 15.70 16.00 0.1M
2021-06-25 15.75 16.00 15.75 15.80 0.1M
2021-06-24 15.90 16.00 15.90 15.90 0.1M
2021-06-23 15.80 15.80 15.60 15.65 0.1M
2021-06-22 16.00 16.00 15.70 15.70 0.1M
2021-06-21 16.10 16.10 15.80 15.80 0.1M
2021-06-18 16.35 16.35 16.00 16.05 0.1M
2021-06-17 15.80 16.40 15.80 16.05 0.1M
2021-06-16 16.10 16.10 15.50 15.65 0.2M
2021-06-15 16.20 16.20 16.00 16.10 0.1M
2021-06-11 16.35 16.35 16.05 16.15 0.1M
2021-06-10 16.20 16.25 16.10 16.25 0.0M
2021-06-09 16.25 16.30 16.00 16.05 0.0M
2021-06-08 16.00 16.15 16.00 16.15 0.0M
2021-06-07 16.05 16.20 15.90 16.10 0.1M
2021-06-04 16.25 16.40 16.00 16.05 0.1M
2021-06-03 16.50 16.50 16.25 16.30 0.1M
2021-06-02 16.20 16.95 16.05 16.60 0.7M
2021-06-01 16.20 16.25 16.00 16.20 0.1M
2021-05-31 16.60 16.60 15.90 16.30 0.1M
2021-05-28 16.40 16.60 16.40 16.50 0.1M
2021-05-27 16.20 16.40 16.15 16.40 0.0M
2021-05-26 16.05 16.40 16.05 16.35 0.1M
2021-05-25 16.00 16.45 16.00 16.20 0.0M
2021-05-24 16.10 16.20 15.90 16.20 0.1M
2021-05-21 15.65 16.25 15.65 16.10 0.1M
2021-05-20 15.80 15.80 15.45 15.45 0.1M
2021-05-19 15.15 16.15 15.15 15.65 0.1M
2021-05-18 14.30 16.15 14.30 16.15 0.3M
2021-05-17 15.95 15.95 14.70 14.70 0.5M
2021-05-14 16.45 16.80 16.30 16.30 0.1M
2021-05-13 15.95 16.75 15.25 16.25 0.2M
2021-05-12 17.40 17.50 15.90 16.35 0.7M
2021-05-11 17.80 17.80 17.30 17.40 0.3M
2021-05-10 18.60 18.60 17.90 17.90 0.2M
2021-05-07 17.40 19.10 17.25 18.60 0.3M
2021-05-06 17.50 17.75 17.25 17.40 0.1M
2021-05-05 17.50 17.90 17.35 17.40 0.2M
2021-05-04 18.50 18.50 16.95 17.50 0.4M
2021-05-03 18.80 18.80 18.00 18.05 0.4M
2021-04-29 19.60 19.60 18.70 18.80 0.6M
2021-04-28 20.85 20.85 19.00 19.60 1.6M
2021-04-27 18.25 20.05 18.25 20.05 2.1M
2021-04-26 18.45 18.50 18.10 18.25 0.3M
2021-04-23 18.25 18.30 18.10 18.25 0.1M
2021-04-22 18.15 18.40 18.05 18.05 0.3M
2021-04-21 18.40 18.40 18.00 18.15 0.2M
2021-04-20 18.65 18.75 18.25 18.40 0.4M
2021-04-19 17.60 18.55 17.60 18.55 0.9M
2021-04-16 17.40 17.50 17.25 17.40 0.2M
2021-04-15 17.30 17.50 17.10 17.45 0.3M
2021-04-14 17.75 17.95 17.10 17.30 0.4M
2021-04-13 18.25 18.25 17.80 17.90 0.4M
2021-04-12 18.15 18.25 18.05 18.25 0.3M
2021-04-09 18.30 18.30 17.80 18.15 0.3M
2021-04-08 17.80 18.45 17.70 18.10 0.4M
2021-04-07 18.00 18.00 17.75 17.80 0.2M
2021-04-06 18.35 18.40 17.80 18.00 0.3M
2021-04-01 17.70 18.60 17.60 18.35 0.4M
2021-03-31 18.00 18.00 17.60 17.60 0.4M
2021-03-30 17.85 18.10 17.85 18.00 0.2M
2021-03-29 18.30 18.30 17.80 18.00 0.3M
2021-03-26 18.65 18.65 18.15 18.60 0.2M
2021-03-25 18.00 18.95 18.00 18.65 0.3M
2021-03-24 18.00 18.10 17.65 17.95 0.3M
2021-03-23 19.10 19.30 18.05 18.10 0.6M
2021-03-22 19.95 19.95 18.95 19.10 0.8M
2021-03-19 19.15 20.20 19.00 19.60 3.4M
2021-03-18 18.85 19.15 18.10 19.15 2.1M
2021-03-17 15.90 17.45 15.90 17.45 0.7M
2021-03-16 15.90 15.90 15.65 15.90 0.1M
2021-03-15 15.70 15.95 15.70 15.90 0.0M
2021-03-12 15.90 15.90 15.70 15.80 0.1M
2021-03-11 15.90 15.90 15.80 15.85 0.1M
2021-03-10 16.00 16.00 15.80 15.80 0.1M
2021-03-09 15.80 15.90 15.80 15.90 0.1M
2021-03-08 16.00 16.15 15.80 15.80 0.1M
2021-03-05 15.80 15.90 15.70 15.75 0.1M
2021-03-04 16.00 16.00 15.70 16.00 0.1M
2021-03-03 16.00 16.00 15.90 15.90 0.1M
2021-03-02 16.10 16.20 16.00 16.00 0.1M
2021-02-26 16.10 16.20 16.05 16.20 0.1M
2021-02-25 16.35 16.35 16.15 16.20 0.1M
2021-02-24 16.45 16.45 16.20 16.35 0.1M
2021-02-23 16.45 16.55 16.35 16.45 0.2M
2021-02-22 16.30 16.50 16.25 16.45 0.2M
2021-02-19 16.80 16.80 16.15 16.30 0.2M
2021-02-18 15.55 16.45 15.55 16.40 0.3M
2021-02-17 15.50 15.55 15.45 15.55 0.1M
2021-02-05 15.85 15.85 15.45 15.50 0.1M
2021-02-04 16.10 16.10 15.50 15.75 0.1M
2021-02-03 15.15 16.25 15.00 16.10 0.2M
2021-02-02 14.90 15.20 14.90 15.10 0.1M
2021-02-01 15.25 15.25 14.85 14.90 0.1M
2021-01-29 15.60 15.60 15.20 15.25 0.2M
2021-01-28 15.65 15.65 15.50 15.60 0.1M
2021-01-27 15.40 15.85 15.35 15.65 0.2M
2021-01-26 15.55 15.55 15.25 15.30 0.3M
2021-01-25 16.00 16.00 15.45 15.55 0.2M
2021-01-22 16.00 16.00 15.60 15.90 0.2M
2021-01-21 15.80 16.15 15.80 15.85 0.2M
2021-01-20 16.30 16.30 15.50 15.70 0.5M
2021-01-19 16.40 16.50 16.05 16.30 0.2M
2021-01-18 17.10 17.10 16.30 16.40 0.4M
2021-01-15 17.70 17.70 17.00 17.10 0.3M
2021-01-14 17.85 17.90 17.55 17.70 0.2M
2021-01-13 18.00 18.05 17.80 17.85 0.1M
2021-01-12 17.85 17.85 17.60 17.60 0.3M
2021-01-11 18.00 18.00 17.60 17.90 0.2M
2021-01-08 17.80 18.00 17.80 17.85 0.1M
2021-01-07 17.90 17.90 17.85 17.90 0.1M
2021-01-06 18.05 18.05 17.80 17.95 0.2M
2021-01-05 18.05 18.20 18.00 18.05 0.1M
2021-01-04 18.25 18.25 17.95 18.00 0.2M