LSR Group PJSC (LSRG)

LSRG
🏛️ Fédération de Russie →
718.00
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:00 713.00 716.20 713.00 716.20 0.1K
07:02 715.60 715.60 715.20 715.20 0.0K
07:03 714.40 717.80 714.40 717.80 0.0K
07:04 715.40 715.40 715.40 715.40 0.0K
07:06 716.80 716.80 716.80 716.80 0.0K
07:09 717.20 717.80 716.60 717.80 0.0K
07:10 718.40 718.40 718.20 718.20 0.0K
07:11 718.40 718.40 718.40 718.40 0.0K
07:12 718.40 718.40 718.40 718.40 0.0K
07:13 720.00 720.00 719.20 719.20 0.1K
07:14 717.60 717.60 717.60 717.60 0.0K
07:16 718.00 718.00 718.00 718.00 0.0K
07:17 717.60 719.20 717.60 719.20 0.0K
07:20 719.20 719.20 718.40 718.40 0.0K
07:22 716.80 717.60 716.80 717.60 0.1K
07:23 718.20 718.20 718.20 718.20 0.0K
07:24 718.40 718.40 718.40 718.40 0.0K
07:27 716.40 716.40 716.40 716.40 0.0K
07:43 716.40 716.40 716.00 716.00 0.0K
07:45 716.60 716.60 715.60 715.60 0.0K
07:47 715.60 715.60 715.60 715.60 0.0K
07:48 716.00 716.00 716.00 716.00 0.0K
07:50 716.20 716.20 716.20 716.20 0.0K
07:52 716.20 716.20 716.20 716.20 0.1K
07:53 719.00 719.00 716.00 716.00 0.4K
07:56 717.00 717.00 716.80 716.80 0.0K
07:59 716.80 716.80 715.60 715.60 0.0K
08:12 715.40 715.40 715.40 715.40 0.0K
08:15 716.40 716.40 716.40 716.40 0.1K
08:16 717.80 717.80 717.80 717.80 0.0K
08:17 716.60 716.60 716.60 716.60 0.0K
08:22 715.40 715.40 715.40 715.40 0.0K
08:33 715.40 715.40 715.40 715.40 0.0K
08:36 716.60 716.60 716.60 716.60 0.0K
08:38 716.00 716.00 716.00 716.00 0.0K
08:42 716.40 717.80 716.40 717.80 0.0K
08:44 717.00 717.00 717.00 717.00 0.0K
08:47 717.20 717.20 717.00 717.00 0.0K
08:48 717.80 717.80 717.80 717.80 0.0K
08:57 717.20 717.20 717.20 717.20 0.0K
08:59 716.60 716.60 716.60 716.60 0.0K
09:02 716.60 716.60 716.60 716.60 0.0K
09:03 716.60 716.60 716.60 716.60 0.0K
09:04 716.60 716.60 715.80 715.80 0.4K
09:05 715.00 715.20 715.00 715.20 0.2K
09:07 715.40 715.40 715.40 715.40 0.0K
09:13 716.20 716.20 716.20 716.20 0.0K
09:18 715.20 715.20 715.20 715.20 0.1K
09:22 716.20 716.20 716.20 716.20 0.0K
09:26 716.20 716.20 716.20 716.20 0.0K
09:27 717.00 717.00 717.00 717.00 0.0K
09:29 717.20 717.60 717.20 717.60 0.1K
09:30 717.60 717.60 717.60 717.60 0.0K
09:32 718.00 718.00 718.00 718.00 0.0K
09:33 718.00 719.40 718.00 719.40 0.0K
09:34 718.20 718.20 718.20 718.20 0.0K
09:35 717.80 717.80 717.80 717.80 0.0K
09:37 718.00 718.00 718.00 718.00 0.3K
09:40 718.00 718.00 718.00 718.00 0.0K
09:41 718.80 718.80 718.80 718.80 0.0K
09:42 718.40 718.40 718.40 718.40 0.0K
09:44 719.00 719.60 719.00 719.60 0.1K
09:47 718.60 718.60 718.60 718.60 0.1K
09:49 719.60 719.60 719.60 719.60 0.0K
09:50 719.60 719.60 719.60 719.60 0.0K
09:51 719.60 719.60 719.60 719.60 0.0K
09:52 719.60 719.60 719.60 719.60 0.0K
09:53 719.40 719.40 719.40 719.40 0.0K
09:57 719.40 719.40 719.40 719.40 0.0K
09:59 719.00 719.00 719.00 719.00 0.0K
10:00 718.20 719.00 718.20 719.00 0.0K
10:02 718.00 718.00 717.00 717.00 0.1K
10:03 717.80 717.80 716.60 716.60 0.0K
10:08 717.20 717.20 717.20 717.20 0.0K
10:09 717.40 717.40 717.40 717.40 0.0K
10:10 718.20 718.20 718.20 718.20 0.0K
10:12 718.20 718.20 718.20 718.20 0.0K
10:20 718.40 718.40 718.40 718.40 0.2K
10:23 719.60 722.40 719.60 722.40 1.7K
10:24 722.40 724.20 722.40 722.40 0.9K
10:25 722.40 722.40 721.40 721.40 0.6K
10:27 721.40 721.40 721.00 721.00 0.0K
10:28 720.60 721.00 720.40 721.00 0.2K
10:29 721.00 721.00 721.00 721.00 0.0K
10:30 720.80 720.80 720.80 720.80 0.1K
10:31 721.00 721.00 721.00 721.00 0.1K
10:34 721.20 721.40 721.20 721.40 0.0K
10:35 721.60 722.20 721.60 722.20 0.0K
10:36 722.40 722.40 721.80 721.80 0.1K
10:37 722.40 722.40 722.40 722.40 0.0K
10:40 721.40 722.00 721.40 722.00 0.4K
10:41 722.00 724.00 722.00 723.60 1.3K
10:42 724.00 724.00 724.00 724.00 0.0K
10:43 724.00 724.00 724.00 724.00 0.0K
10:44 724.20 724.20 724.20 724.20 0.1K
10:45 724.20 724.20 723.20 723.20 0.1K
10:46 723.00 724.20 723.00 724.20 0.4K
10:47 723.80 724.80 723.80 724.80 0.2K
10:48 725.60 725.60 725.00 725.00 0.4K
10:49 725.00 725.00 725.00 725.00 0.1K
10:50 725.00 725.00 725.00 725.00 0.0K
10:51 724.80 724.80 724.40 724.40 0.0K
10:52 724.40 724.40 724.20 724.20 0.0K
10:53 724.20 724.20 724.20 724.20 0.0K
10:54 730.80 730.80 726.40 726.40 1.4K
10:55 725.60 725.60 725.60 725.60 0.1K
10:56 726.40 726.40 726.40 726.40 0.0K
10:57 726.80 726.80 726.80 726.80 0.0K
10:58 726.80 726.80 726.80 726.80 0.0K
10:59 726.80 726.80 726.20 726.20 0.1K
11:00 726.20 726.20 726.20 726.20 0.0K
11:01 726.80 726.80 726.80 726.80 0.0K
11:02 726.20 726.20 724.60 724.60 0.1K
11:03 725.80 725.80 724.00 724.00 0.5K
11:04 724.00 724.00 724.00 724.00 0.0K
11:06 723.00 723.00 723.00 723.00 0.2K
11:07 722.40 722.60 721.00 722.60 1.3K
11:08 721.40 721.40 721.40 721.40 0.0K
11:09 721.40 721.40 721.40 721.40 0.1K
11:10 721.40 721.40 721.40 721.40 0.1K
11:12 721.60 721.60 721.60 721.60 0.1K
11:15 722.60 722.60 722.60 722.60 0.0K
11:16 722.60 722.60 722.60 722.60 0.0K
11:18 722.60 722.60 722.60 722.60 0.0K
11:20 721.80 721.80 718.60 718.60 1.7K
11:21 718.20 718.60 717.80 718.40 0.5K
11:23 718.20 718.20 718.20 718.20 0.0K
11:24 717.60 717.60 717.60 717.60 0.0K
11:25 718.20 718.20 718.20 718.20 0.0K
11:26 718.20 718.20 718.20 718.20 0.0K
11:27 718.40 718.40 718.40 718.40 0.0K
11:28 718.40 718.40 718.40 718.40 0.0K
11:29 718.40 718.40 718.40 718.40 0.0K
11:32 718.40 718.40 718.40 718.40 0.0K
11:33 719.40 719.40 719.20 719.20 0.0K
11:34 719.40 719.40 719.40 719.40 0.0K
11:35 719.80 719.80 719.80 719.80 0.0K
11:36 720.00 720.00 720.00 720.00 0.0K
11:37 720.00 720.00 720.00 720.00 0.0K
11:40 720.20 721.60 720.20 721.40 0.0K
11:41 721.00 721.00 721.00 721.00 0.1K
11:42 720.60 720.60 720.00 720.40 0.0K
11:43 720.60 720.60 720.60 720.60 0.0K
11:44 720.60 720.60 720.60 720.60 0.0K
11:46 721.60 721.60 721.60 721.60 0.0K
11:48 721.60 721.60 721.60 721.60 0.0K
11:49 721.80 722.80 721.80 722.80 2.3K
11:50 723.80 723.80 723.60 723.60 0.4K
11:51 724.80 725.00 724.80 725.00 1.2K
11:52 725.00 725.20 724.40 724.40 0.0K
11:53 723.60 724.40 723.60 724.40 0.1K
11:54 725.20 725.20 724.60 724.60 0.2K
11:55 725.60 726.00 724.60 724.60 0.6K
11:56 725.60 725.60 724.60 724.60 0.3K
11:57 724.80 724.80 724.80 724.80 0.0K
11:58 725.00 725.40 725.00 725.40 0.0K
11:59 725.60 725.60 725.60 725.60 0.1K
12:00 725.00 725.00 725.00 725.00 0.0K
12:01 725.00 725.00 725.00 725.00 0.0K
12:02 725.40 725.40 725.00 725.00 0.0K
12:03 725.00 725.00 725.00 725.00 0.1K
12:04 724.60 725.00 724.60 725.00 0.1K
12:05 725.00 725.00 725.00 725.00 0.2K
12:07 725.20 725.20 725.20 725.20 0.0K
12:08 726.20 726.40 725.60 726.20 0.1K
12:09 726.20 727.00 726.20 727.00 0.2K
12:10 727.00 727.00 726.20 726.20 0.1K
12:11 726.00 726.00 724.80 724.80 0.2K
12:12 724.80 724.80 724.80 724.80 0.0K
12:13 724.00 724.00 724.00 724.00 0.2K
12:14 725.00 725.00 725.00 725.00 0.0K
12:15 725.00 725.00 725.00 725.00 0.0K
12:16 725.00 725.00 725.00 725.00 0.0K
12:17 724.40 725.20 724.40 725.20 0.0K
12:18 725.00 725.00 724.80 724.80 0.0K
12:19 725.00 725.00 725.00 725.00 0.0K
12:20 725.00 725.00 725.00 725.00 0.0K
12:22 724.20 724.20 724.20 724.20 0.0K
12:24 725.00 725.00 725.00 725.00 0.0K
12:26 725.00 725.00 725.00 725.00 0.2K
12:27 726.20 726.20 726.20 726.20 0.0K
12:28 725.60 725.60 725.60 725.60 0.0K
12:29 727.80 727.80 727.20 727.20 0.6K
12:30 727.40 728.00 727.40 728.00 0.3K
12:32 727.20 727.20 727.20 727.20 0.0K
12:33 726.60 726.60 726.60 726.60 0.0K
12:34 726.80 726.80 726.80 726.80 0.1K
12:36 726.80 726.80 726.60 726.60 0.0K
12:38 726.80 726.80 726.80 726.80 0.0K
12:39 726.60 726.60 726.60 726.60 0.0K
12:40 726.60 726.80 726.60 726.80 0.0K
12:42 726.80 726.80 726.80 726.80 0.0K
12:44 726.20 726.20 726.00 726.20 0.0K
12:47 726.00 726.00 726.00 726.00 0.0K
12:50 726.00 726.00 726.00 726.00 0.0K
12:54 727.60 727.60 727.60 727.60 0.2K
12:55 727.80 727.80 727.60 727.60 0.0K
12:56 727.40 727.40 727.20 727.20 0.1K
12:57 727.20 727.20 727.20 727.20 0.0K
12:58 727.20 727.20 727.20 727.20 0.0K
13:01 727.20 727.20 727.20 727.20 0.1K
13:05 727.60 727.60 727.60 727.60 0.0K
13:07 726.00 726.00 726.00 726.00 0.0K
13:09 726.40 726.40 726.40 726.40 0.0K
13:10 726.20 726.20 726.20 726.20 0.0K
13:13 726.20 727.40 726.20 727.40 0.0K
13:15 727.20 727.20 727.20 727.20 0.0K
13:16 727.20 727.20 726.80 726.80 0.0K
13:20 727.40 727.40 727.40 727.40 0.0K
13:23 727.40 727.40 726.60 727.40 0.1K
13:24 727.40 727.40 727.40 727.40 0.0K
13:26 725.80 725.80 725.80 725.80 0.1K
13:27 726.00 726.00 726.00 726.00 0.0K
13:28 725.20 725.20 725.00 725.00 1.1K
13:29 725.80 725.80 725.00 725.00 0.0K
13:30 725.60 725.60 724.60 724.60 0.0K
13:31 723.80 723.80 723.80 723.80 0.8K
13:33 724.00 724.00 724.00 724.00 0.0K
13:35 724.40 724.40 724.00 724.00 0.1K
13:38 723.60 723.60 723.60 723.60 0.5K
13:39 723.60 723.60 723.40 723.40 0.0K
13:40 723.40 723.40 723.40 723.40 0.0K
13:41 723.60 723.60 723.60 723.60 0.0K
13:43 723.60 723.60 723.60 723.60 0.0K
13:46 723.00 723.00 723.00 723.00 0.2K
13:50 723.40 723.40 723.40 723.40 0.0K
13:51 723.60 723.60 723.60 723.60 0.0K
13:52 724.20 724.20 723.60 723.60 0.1K
13:54 724.20 724.20 724.20 724.20 0.0K
14:02 724.80 724.80 724.80 724.80 0.0K
14:04 724.80 724.80 724.80 724.80 0.1K
14:05 725.00 725.00 725.00 725.00 0.1K
14:07 725.80 725.80 725.80 725.80 0.0K
14:08 726.20 726.20 726.20 726.20 0.0K
14:10 727.00 727.00 727.00 727.00 0.0K
14:11 727.00 727.00 726.60 726.60 0.0K
14:15 727.00 727.00 727.00 727.00 0.0K
14:16 727.00 727.00 727.00 727.00 0.0K
14:17 727.00 727.00 727.00 727.00 0.0K
14:19 727.00 727.00 726.60 726.60 0.0K
14:20 726.60 726.80 726.60 726.80 0.1K
14:21 726.20 726.20 726.20 726.20 0.0K
14:22 726.20 726.20 726.20 726.20 0.0K
14:23 725.80 726.20 725.80 726.20 0.0K
14:24 725.80 725.80 725.80 725.80 0.0K
14:27 726.20 726.20 726.20 726.20 0.0K
14:30 726.20 726.20 726.20 726.20 0.0K
14:33 726.20 726.20 726.20 726.20 0.0K
14:35 726.20 726.20 726.00 726.00 0.1K
14:36 726.20 726.20 726.20 726.20 0.0K
14:38 726.20 726.20 726.20 726.20 0.0K
14:40 725.20 725.20 725.20 725.20 0.0K
14:41 726.00 726.00 725.20 725.20 0.0K
14:44 725.80 725.80 725.80 725.80 0.0K
14:45 725.80 726.00 725.80 726.00 0.0K
14:50 726.00 726.00 725.80 725.80 0.0K
14:51 726.40 726.40 726.00 726.00 0.0K
14:57 726.80 726.80 726.80 726.80 0.0K
14:58 726.00 726.00 726.00 726.00 0.0K
14:59 726.80 726.80 726.80 726.80 0.0K
15:01 727.40 727.40 727.40 727.40 0.0K
15:02 727.40 727.40 727.40 727.40 0.1K
15:04 727.80 727.80 727.20 727.20 0.0K
15:05 727.80 727.80 727.80 727.80 0.0K
15:06 727.20 727.20 727.20 727.20 0.0K
15:08 728.20 728.20 728.20 728.20 0.3K
15:09 728.20 728.20 728.20 728.20 0.3K
15:14 728.00 728.00 728.00 728.00 0.0K
15:15 727.80 727.80 727.80 727.80 0.0K
15:17 726.80 726.80 726.80 726.80 0.0K
15:18 726.80 726.80 726.80 726.80 0.0K
15:19 727.60 727.60 727.20 727.20 0.1K
15:20 727.40 727.60 726.80 727.60 0.1K
15:21 726.80 726.80 726.80 726.80 0.1K
15:25 727.00 727.00 727.00 727.00 0.0K
15:26 726.60 727.20 726.60 727.20 0.2K
15:28 727.20 727.20 727.20 727.20 0.1K
15:34 727.40 727.40 727.40 727.40 0.0K
15:36 727.20 727.20 727.20 727.20 0.1K
15:37 727.60 727.60 727.60 727.60 0.0K
15:40 727.60 727.60 727.60 727.60 0.0K
15:41 727.00 727.00 727.00 727.00 0.0K
15:42 727.00 727.00 727.00 727.00 0.0K
15:43 727.60 727.60 727.60 727.60 0.0K
15:45 727.60 727.60 727.60 727.60 0.0K
15:46 727.00 727.00 727.00 727.00 0.0K
15:47 727.00 727.60 727.00 727.60 0.0K
15:48 727.60 727.60 727.60 727.60 0.0K
15:49 727.60 727.60 727.60 727.60 0.0K
15:51 727.60 727.60 727.60 727.60 0.0K
15:52 727.60 727.60 727.60 727.60 0.0K
15:54 727.40 728.20 727.40 728.20 0.0K
15:55 728.20 728.20 728.20 728.20 0.0K
15:57 728.20 728.20 728.20 728.20 0.0K
15:59 727.40 727.40 727.40 727.40 0.0K
16:01 728.00 728.00 728.00 728.00 0.0K
16:02 729.00 729.00 729.00 729.00 0.1K
16:03 728.40 730.60 728.40 730.20 1.2K
16:04 730.80 731.60 730.80 731.40 1.1K
16:05 730.60 730.60 730.60 730.60 0.0K
16:09 731.00 731.00 731.00 731.00 0.1K
16:11 731.00 731.80 731.00 731.80 0.3K
16:12 732.60 732.60 732.40 732.40 0.4K
16:14 732.20 732.20 732.20 732.20 0.0K
16:16 732.40 732.40 732.40 732.40 0.0K
16:17 733.00 733.00 732.40 732.40 0.2K
16:18 733.60 733.80 733.60 733.80 0.3K
16:19 733.80 734.40 733.60 734.40 0.2K
16:20 734.40 734.80 734.40 734.80 0.0K
16:21 734.60 735.00 734.60 735.00 0.2K
16:22 735.00 735.00 734.20 735.00 1.7K
16:23 734.20 735.40 734.20 735.40 0.1K
16:24 735.60 735.60 734.20 734.20 0.6K
16:25 735.60 735.60 734.20 734.20 0.1K
16:26 734.80 734.80 734.80 734.80 0.1K
16:28 734.20 734.80 734.20 734.80 0.0K
16:29 733.80 733.80 733.80 733.80 0.0K
16:30 734.00 734.80 734.00 734.40 0.0K
16:32 734.80 734.80 733.80 733.80 0.6K
16:35 733.20 733.80 733.20 733.80 0.1K
16:36 733.80 733.80 733.80 733.80 0.0K
16:37 733.60 733.60 733.60 733.60 0.0K
16:38 733.20 733.20 733.20 733.20 0.0K
16:40 733.20 733.20 733.20 733.20 0.1K
16:41 733.40 733.40 733.20 733.40 0.0K
16:43 733.40 733.40 733.40 733.40 0.0K
16:44 733.20 733.20 732.60 732.60 0.2K
16:45 732.60 732.80 732.60 732.80 0.1K
16:46 732.40 732.40 732.00 732.00 0.0K
16:48 732.20 732.20 732.20 732.20 0.0K
16:49 732.20 732.20 732.20 732.20 0.0K
16:50 732.20 732.40 732.20 732.40 0.1K
16:52 732.20 732.20 732.20 732.20 0.1K
16:54 732.20 732.20 732.20 732.20 0.1K
16:55 732.20 733.40 732.20 733.40 0.2K
16:56 732.40 732.40 732.40 732.40 0.0K
16:57 734.20 735.00 734.20 735.00 0.2K
16:58 736.00 736.60 736.00 736.20 1.5K
16:59 736.20 736.20 736.20 736.20 0.0K
17:00 736.20 736.20 734.60 735.60 0.2K
17:01 735.80 735.80 734.80 734.80 0.1K
17:02 735.60 735.60 735.60 735.60 0.2K
17:03 736.00 736.00 736.00 736.00 0.0K
17:04 736.00 736.00 735.00 735.00 0.3K
17:06 736.00 736.00 736.00 736.00 0.0K
17:07 736.00 736.00 736.00 736.00 0.0K
17:08 736.20 736.20 736.00 736.00 0.7K
17:09 735.00 735.00 735.00 735.00 0.0K
17:10 734.60 734.60 734.60 734.60 0.0K
17:11 736.00 736.00 736.00 736.00 0.0K
17:12 735.20 736.00 735.20 736.00 0.0K
17:13 736.00 736.00 735.40 735.40 0.0K
17:14 735.60 736.00 735.60 735.80 0.0K
17:15 735.80 736.00 735.80 735.80 0.0K
17:16 736.00 736.00 735.80 735.80 0.0K
17:17 737.20 737.80 736.40 736.40 0.2K
17:18 737.80 737.80 736.40 736.40 0.0K
17:19 737.40 737.40 737.40 737.40 0.0K
17:20 737.40 737.40 737.40 737.40 0.0K
17:21 737.40 737.40 737.40 737.40 0.0K
17:22 736.80 736.80 736.80 736.80 0.6K
17:23 737.00 737.00 736.40 736.40 0.1K
17:24 736.40 736.40 736.20 736.20 0.1K
17:25 736.20 736.20 736.20 736.20 0.0K
17:26 736.20 736.20 736.20 736.20 0.0K
17:27 736.20 737.00 736.20 737.00 0.0K
17:28 736.20 736.20 735.80 735.80 2.3K
17:29 735.00 735.00 734.80 734.80 0.1K
17:30 733.20 734.20 733.20 734.20 0.1K
17:31 733.20 733.20 733.20 733.20 0.1K
17:32 734.40 734.40 733.40 733.40 0.2K
17:33 733.60 733.60 733.60 733.60 0.0K
17:34 733.60 733.60 733.60 733.60 0.1K
17:35 734.20 734.20 734.20 734.20 0.0K
17:36 733.60 733.60 733.60 733.60 0.0K
17:37 733.60 733.60 733.60 733.60 0.0K
17:40 734.20 734.20 734.20 734.20 0.1K
17:43 734.20 734.40 734.20 734.40 0.1K
17:44 734.00 734.00 733.60 733.60 0.0K
17:45 733.40 733.40 733.40 733.40 0.0K
17:47 735.80 735.80 735.80 735.80 0.2K
17:48 735.80 735.80 735.80 735.80 0.0K
17:49 735.80 735.80 735.80 735.80 0.3K
17:51 735.80 735.80 735.80 735.80 0.0K
17:52 735.80 735.80 735.80 735.80 0.0K
17:53 735.80 736.00 735.80 736.00 0.1K
17:54 735.80 735.80 735.80 735.80 0.1K
17:57 735.80 735.80 735.80 735.80 0.0K
17:59 736.00 736.00 736.00 736.00 0.1K
18:00 736.40 736.40 735.80 735.80 0.0K
18:01 736.40 736.40 736.40 736.40 0.0K
18:02 736.40 736.40 735.80 736.40 0.2K
18:04 735.80 735.80 735.80 735.80 0.0K
18:05 736.40 736.40 736.00 736.00 0.1K
18:06 736.00 736.00 736.00 736.00 0.0K
18:07 736.00 736.00 736.00 736.00 0.0K
18:10 736.00 736.40 736.00 736.40 0.2K
18:11 736.00 736.40 736.00 736.40 0.2K
18:13 736.60 737.00 736.00 736.00 0.0K
18:14 736.60 736.60 736.00 736.00 0.0K
18:16 736.00 736.00 736.00 736.00 0.0K
18:18 736.00 736.00 736.00 736.00 0.0K
18:19 736.60 736.60 736.60 736.60 0.1K
18:20 736.60 736.60 736.60 736.60 0.0K
18:21 737.00 737.00 736.80 737.00 0.4K
18:22 736.20 737.00 736.20 737.00 0.0K
18:23 737.20 737.20 737.20 737.20 0.3K
18:25 737.20 737.20 737.20 737.20 0.1K
18:26 737.40 737.40 736.80 736.80 0.0K
18:27 737.00 737.40 737.00 737.40 0.0K
18:29 737.40 737.40 737.40 737.40 0.0K
18:30 737.40 737.40 737.40 737.40 0.0K
18:31 737.40 737.40 737.40 737.40 0.0K
18:32 737.20 737.20 737.20 737.20 0.0K
18:33 737.20 737.20 737.20 737.20 0.0K
18:34 737.40 737.40 737.40 737.40 0.0K
18:35 737.60 737.60 737.20 737.20 0.8K
18:36 736.20 736.40 736.20 736.40 0.1K
18:37 736.20 736.20 735.80 735.80 0.0K
18:45 737.40 737.40 737.40 737.40 0.3K
19:00 736.00 736.00 736.00 736.00 0.0K
19:02 736.20 736.20 736.20 736.20 0.0K
19:03 736.20 737.40 736.20 737.40 0.0K
19:05 737.60 737.60 736.40 736.40 0.1K
19:07 736.20 736.20 736.20 736.20 0.2K
19:10 736.20 736.20 736.20 736.20 0.3K
19:11 736.20 736.20 736.20 736.20 0.0K
19:14 736.20 736.20 736.20 736.20 0.0K
19:15 736.20 736.20 736.20 736.20 0.0K
19:16 736.20 736.20 736.20 736.20 0.0K
19:18 735.80 735.80 735.80 735.80 0.0K
19:19 735.20 735.20 735.20 735.20 0.1K
19:20 735.20 735.20 734.60 734.60 0.1K
19:21 735.00 735.20 735.00 735.20 0.0K
19:23 734.60 734.60 734.60 734.60 0.0K
19:24 734.60 734.60 734.60 734.60 0.0K
19:25 734.60 734.60 734.60 734.60 0.0K
19:27 734.60 734.60 734.60 734.60 0.0K
19:28 735.00 735.00 734.00 734.00 1.4K
19:29 733.40 737.20 733.40 734.40 1.3K
19:30 734.40 734.40 734.40 734.40 0.0K
19:31 734.80 734.80 734.80 734.80 0.0K
19:33 734.80 734.80 734.80 734.80 0.0K
19:34 734.80 734.80 734.80 734.80 0.0K
19:35 735.40 735.60 735.20 735.20 0.0K
19:36 734.80 737.60 734.80 737.60 2.2K
19:37 735.80 736.60 735.80 735.80 0.2K
19:38 736.40 736.40 736.40 736.40 0.0K
19:39 735.40 736.00 735.40 735.40 0.1K
19:40 735.20 735.20 733.40 733.40 1.9K
19:41 733.20 734.20 733.20 734.20 0.0K
19:42 733.00 733.00 733.00 733.00 0.0K
19:43 731.40 733.80 731.40 732.60 0.3K
19:46 733.80 734.00 732.80 732.80 0.1K
19:47 734.40 734.60 733.20 733.20 1.1K
19:48 732.80 732.80 732.80 732.80 0.0K
19:49 732.80 732.80 732.60 732.60 0.3K
19:50 732.60 732.60 732.60 732.60 0.0K
19:51 733.20 734.00 733.20 734.00 0.1K
19:52 733.20 733.20 733.20 733.20 0.0K
19:54 733.20 733.20 733.20 733.20 0.0K
19:55 734.00 734.00 733.20 733.20 0.1K
19:57 733.80 733.80 733.20 733.20 0.0K
19:58 733.20 733.80 733.20 733.80 0.0K
19:59 734.00 734.00 733.20 733.20 0.1K
20:00 733.80 733.80 733.20 733.20 0.1K
20:03 733.40 733.40 733.40 733.40 0.0K
20:06 733.20 733.80 733.20 733.80 0.2K
20:07 733.80 733.80 732.60 732.60 0.4K
20:09 732.80 732.80 732.80 732.80 0.0K
20:11 732.60 732.60 732.60 732.60 0.0K
20:12 732.60 732.60 732.60 732.60 0.0K
20:14 732.60 732.60 732.60 732.60 0.0K
20:16 732.40 732.40 732.40 732.40 0.0K
20:21 732.40 732.40 732.40 732.40 0.0K
20:22 731.60 731.60 731.60 731.60 0.1K
20:23 731.60 731.60 731.60 731.60 0.2K
20:24 731.40 732.20 731.40 732.20 0.2K
20:26 731.60 731.60 731.60 731.60 0.0K
20:30 730.20 731.60 730.20 731.60 0.5K
20:32 731.00 731.20 730.20 730.20 0.2K
20:33 730.20 730.20 730.20 730.20 0.0K
20:34 730.20 730.20 730.20 730.20 0.1K
20:35 729.60 729.60 729.00 729.00 0.0K
20:36 729.00 729.00 727.00 727.60 0.7K
20:38 727.80 728.80 727.80 728.80 0.2K
20:39 728.80 728.80 728.40 728.40 0.0K
20:40 728.40 728.80 728.40 728.80 0.0K
20:41 728.40 728.40 728.20 728.20 0.1K
20:42 728.40 728.40 728.20 728.20 0.1K
20:43 728.20 728.20 728.20 728.20 0.0K
20:44 727.80 727.80 727.80 727.80 0.3K
20:45 727.60 727.60 727.60 727.60 0.0K
20:46 728.00 728.00 727.20 727.20 0.0K
20:48 729.80 729.80 729.80 729.80 0.4K
20:49 728.00 728.00 728.00 728.00 0.0K
20:50 728.00 728.00 728.00 728.00 0.0K
20:51 727.60 727.60 727.60 727.60 0.0K
20:53 728.00 728.60 728.00 728.60 0.0K
20:54 726.80 726.80 726.80 726.80 0.5K
20:55 726.60 726.60 726.60 726.60 0.0K
20:57 726.20 727.40 726.20 727.40 0.0K
20:58 727.20 727.60 726.20 727.60 0.2K
21:00 726.20 727.00 726.20 726.20 0.4K
21:02 726.20 727.00 726.20 727.00 0.0K
21:04 727.00 727.00 727.00 727.00 0.0K
21:05 727.40 727.40 727.40 727.40 0.0K
21:06 727.60 727.60 727.60 727.60 0.0K
21:08 726.00 726.00 726.00 726.00 0.1K
21:09 727.20 727.20 727.20 727.20 0.0K
21:11 727.60 727.60 727.60 727.60 0.0K
21:12 727.40 727.40 727.40 727.40 0.1K
21:13 727.40 727.40 727.40 727.40 0.0K
21:14 727.60 727.60 727.60 727.60 0.0K
21:15 726.40 726.40 726.40 726.40 0.0K
21:16 727.60 727.60 727.60 727.60 0.1K
21:17 727.40 727.40 727.40 727.40 0.1K
21:18 726.40 726.40 726.40 726.40 0.0K
21:19 726.40 727.00 726.40 727.00 0.2K
21:21 726.20 726.20 726.20 726.20 0.0K
21:22 727.20 727.20 727.20 727.20 0.0K
21:23 727.20 727.20 727.20 727.20 0.0K
21:24 726.20 726.20 726.20 726.20 0.0K
21:25 727.20 727.20 727.20 727.20 0.0K
21:26 727.20 727.20 727.20 727.20 0.0K
21:27 727.20 727.20 727.20 727.20 0.0K
21:28 727.20 727.20 727.20 727.20 0.0K
21:33 727.20 727.20 727.20 727.20 0.0K
21:36 727.20 727.20 727.20 727.20 0.0K
21:37 727.20 727.20 727.20 727.20 0.0K
21:40 727.20 727.20 727.20 727.20 0.0K
21:43 727.20 727.20 727.20 727.20 0.0K
21:47 727.20 727.20 727.20 727.20 0.0K
21:48 727.20 727.20 727.20 727.20 0.0K
21:49 727.20 727.20 727.20 727.20 0.0K
21:50 726.60 726.60 726.60 726.60 0.0K
21:52 726.60 726.60 726.60 726.60 0.0K
21:54 727.60 727.60 727.60 727.60 0.0K
21:56 726.60 726.60 724.80 724.80 0.2K
21:57 724.80 724.80 724.80 724.80 0.0K
21:58 724.60 724.60 723.20 723.20 0.2K
21:59 723.20 723.20 723.20 723.20 0.0K
22:00 723.20 723.20 723.00 723.00 0.2K
22:01 720.60 720.60 719.00 719.60 1.1K
22:02 717.40 718.40 717.40 717.80 1.2K
22:03 718.60 718.60 716.80 717.80 0.2K
22:04 716.60 716.60 716.00 716.00 0.0K
22:05 716.60 718.20 716.60 718.20 0.0K
22:06 718.40 720.80 718.40 720.80 0.3K
22:07 720.00 720.00 720.00 720.00 0.0K
22:08 719.40 719.40 719.40 719.40 0.1K
22:09 719.40 719.80 719.40 719.80 0.0K
22:10 719.60 719.60 719.60 719.60 0.0K
22:12 719.80 719.80 718.80 718.80 0.1K
22:13 718.80 718.80 718.80 718.80 0.0K
22:14 719.60 719.60 719.60 719.60 0.0K
22:15 719.40 719.40 715.60 715.80 1.3K
22:17 715.80 717.40 715.80 717.40 0.1K
22:18 718.40 718.40 716.80 716.80 0.0K
22:19 718.40 718.40 717.20 717.20 0.0K
22:20 719.00 719.40 719.00 719.40 0.0K
22:21 718.80 719.00 718.80 719.00 0.0K
22:23 717.40 717.60 716.60 716.60 0.1K
22:24 717.20 717.20 717.00 717.00 0.0K
22:25 716.40 717.20 716.40 717.20 0.0K
22:26 717.80 717.80 717.20 717.20 0.0K
22:27 717.40 717.40 717.40 717.40 0.0K
22:28 715.80 715.80 715.80 715.80 0.6K
22:29 717.80 717.80 717.80 717.80 0.0K
22:30 717.40 717.80 716.80 716.80 0.3K
22:31 718.80 718.80 718.80 718.80 0.1K
22:32 719.20 719.40 717.80 719.40 0.0K
22:33 718.20 719.40 718.20 719.40 0.0K
22:35 719.60 719.80 719.60 719.80 0.3K
22:36 719.60 719.60 719.20 719.20 0.0K
22:37 719.00 719.00 717.80 717.80 0.8K
22:38 717.80 717.80 717.80 717.80 0.5K
22:39 717.00 717.00 716.00 716.00 0.0K
22:40 715.80 715.80 715.60 715.60 0.6K
22:41 716.80 716.80 716.80 716.80 0.0K
22:42 716.80 717.60 716.80 717.60 0.1K
22:43 716.80 716.80 716.80 716.80 0.1K
22:44 716.80 716.80 716.80 716.80 0.5K
22:45 716.20 716.20 716.20 716.20 0.0K
22:46 717.00 719.00 717.00 719.00 1.0K
22:48 717.60 717.60 717.60 717.60 0.2K
22:50 718.40 718.40 718.40 718.40 0.0K
22:51 719.40 719.40 719.40 719.40 0.0K
22:56 718.00 718.00 717.00 717.00 0.2K
22:57 717.00 717.00 717.00 717.00 0.0K
22:59 717.60 718.60 717.00 718.60 0.2K
23:01 717.60 717.60 717.00 717.00 0.6K
23:02 717.00 717.00 715.80 716.00 0.6K
23:03 717.60 717.60 716.20 716.40 0.0K
23:04 716.40 717.00 716.40 717.00 0.1K
23:05 717.20 718.60 717.20 718.60 0.1K
23:06 717.20 718.60 717.20 718.60 0.1K
23:07 718.60 718.60 718.60 718.60 0.2K
23:08 717.40 718.00 717.40 718.00 0.6K
23:09 718.00 718.00 718.00 718.00 0.1K
23:10 718.60 718.80 718.60 718.80 0.0K
23:11 719.40 719.40 719.00 719.00 0.2K
23:12 719.60 719.80 719.60 719.80 0.3K
23:13 718.60 718.60 718.60 718.60 0.0K
23:14 718.60 718.60 718.60 718.60 0.0K
23:15 718.60 718.60 718.60 718.60 0.0K
23:16 718.20 718.60 718.00 718.00 0.0K
23:17 718.80 718.80 718.00 718.00 0.0K
23:18 717.20 717.20 717.20 717.20 0.0K
23:22 715.00 715.00 712.60 712.60 7.0K
23:23 712.60 712.60 710.40 711.60 2.9K
23:24 711.60 712.80 711.60 711.60 0.5K
23:25 711.00 711.60 708.20 708.20 2.4K
23:26 709.20 709.20 705.80 707.00 3.2K
23:27 706.40 707.80 705.80 707.80 2.2K
23:28 707.80 709.80 707.20 709.80 1.9K
23:29 710.20 710.20 708.40 710.00 0.4K
23:30 712.20 712.60 711.20 712.60 1.8K
23:31 711.60 712.60 711.60 712.40 0.5K
23:32 712.80 712.80 711.40 712.20 0.1K
23:33 710.40 712.60 710.40 712.20 0.4K
23:34 712.00 712.00 712.00 712.00 0.0K
23:35 712.00 712.60 712.00 712.60 0.0K
23:36 712.60 712.60 712.60 712.60 0.0K
23:37 712.80 713.80 712.00 713.60 0.8K
23:38 711.40 712.60 711.40 712.60 0.3K
23:39 712.40 712.40 712.40 712.40 0.0K
23:40 711.00 711.00 711.00 711.00 0.2K
23:41 712.20 712.40 712.20 712.40 0.1K
23:42 712.20 712.20 711.00 711.80 0.3K
23:44 711.00 711.00 711.00 711.00 0.1K
23:45 711.00 711.00 711.00 711.00 0.1K
23:46 711.00 712.00 711.00 712.00 0.0K
23:47 712.00 712.40 712.00 712.40 0.2K
23:48 712.60 712.60 712.40 712.40 0.0K
23:49 712.40 712.40 712.00 712.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 719.00 726.00 710.80 718.00 0.1M
2025-09-28 719.00 724.40 712.60 722.00 0.0M
2025-09-27 719.00 724.40 719.00 721.20 0.0M
2025-09-26 721.00 725.00 712.00 719.80 0.0M
2025-09-25 722.20 730.40 715.00 718.20 0.0M
2025-09-24 712.00 728.40 702.00 722.80 0.1M
2025-09-23 719.00 739.40 713.00 718.00 0.1M
2025-09-22 718.80 722.40 706.60 714.80 0.0M
2025-09-19 720.80 732.00 717.00 718.60 0.0M
2025-09-18 737.40 741.40 719.60 722.40 0.0M
2025-09-17 742.60 742.80 731.60 735.40 0.0M
2025-09-16 732.20 746.20 729.00 739.40 0.0M
2025-09-15 757.80 757.80 727.40 732.00 0.1M
2025-09-14 757.80 750.80 732.80 747.80 0.0M
2025-09-13 757.80 757.80 742.00 745.00 0.0M
2025-09-12 788.00 791.60 750.80 753.20 0.1M
2025-09-11 791.20 794.00 777.40 790.00 0.0M
2025-09-10 798.00 799.80 790.60 791.40 0.0M
2025-09-09 796.00 801.00 794.60 798.20 0.0M
2025-09-08 784.80 800.00 782.80 797.20 0.0M
2025-09-07 784.80 787.80 783.20 786.60 0.0M
2025-09-06 784.80 788.20 782.80 785.40 0.0M
2025-09-05 784.40 789.60 782.20 785.20 0.0M
2025-09-04 784.40 790.00 784.00 784.60 0.0M
2025-09-03 787.20 791.40 779.60 787.40 0.0M
2025-09-02 800.00 802.60 779.00 789.20 0.0M
2025-09-01 797.00 805.00 792.40 799.00 0.1M
2025-08-31 797.00 802.00 796.60 802.00 0.0M
2025-08-30 797.00 801.00 792.40 797.20 0.0M
2025-08-29 801.60 804.00 783.60 797.20 0.1M
2025-08-28 802.00 805.00 788.20 797.80 0.1M
2025-08-27 797.20 805.40 797.20 801.20 0.0M
2025-08-26 796.00 808.80 794.80 797.20 0.0M
2025-08-25 791.80 800.40 781.60 796.00 0.1M
2025-08-24 791.80 791.60 786.00 786.20 0.0M
2025-08-23 791.80 795.20 786.20 790.20 0.0M
2025-08-22 779.00 800.40 774.40 791.80 0.1M
2025-08-21 793.00 797.00 774.00 775.60 0.1M
2025-08-20 807.00 810.80 781.20 792.80 0.1M
2025-08-19 803.00 818.20 801.40 807.00 0.1M
2025-08-18 799.00 810.00 775.20 802.80 0.1M
2025-08-17 799.00 798.40 788.20 790.20 0.0M
2025-08-16 799.00 799.00 775.20 796.40 0.0M
2025-08-15 808.60 810.80 795.80 799.00 0.1M
2025-08-14 803.00 815.80 780.80 808.60 0.1M
2025-08-13 825.40 828.00 791.20 801.80 0.1M
2025-08-12 814.00 834.40 805.00 820.80 0.3M
2025-08-11 778.00 824.00 778.00 813.60 0.5M
2025-08-08 772.00 781.80 768.20 777.40 0.1M
2025-08-07 772.20 784.40 765.00 771.00 0.1M
2025-08-06 767.00 780.00 756.80 772.20 0.1M
2025-08-05 771.00 774.40 764.60 768.40 0.0M
2025-08-04 769.40 772.60 756.00 766.40 0.1M
2025-08-01 773.00 787.80 763.00 769.80 0.1M
2025-07-31 765.00 776.80 755.80 773.40 0.0M
2025-07-30 778.00 780.60 761.60 764.60 0.1M
2025-07-29 757.40 780.80 757.00 776.60 0.1M
2025-07-28 757.40 774.20 743.60 759.80 0.2M
2025-07-27 757.40 758.00 751.60 752.80 0.0M
2025-07-26 757.40 762.00 757.00 758.00 0.0M
2025-07-25 780.00 788.00 757.00 757.40 0.2M
2025-07-24 777.80 789.00 773.40 781.20 0.1M
2025-07-23 772.60 785.40 771.60 777.00 0.1M
2025-07-22 767.60 776.80 761.60 771.80 0.0M
2025-07-21 764.20 772.20 759.00 767.80 0.1M
2025-07-20 764.20 772.20 768.20 770.00 0.0M
2025-07-19 764.20 770.60 760.00 769.80 0.0M
2025-07-18 758.80 767.80 748.20 764.00 0.1M
2025-07-17 770.00 774.60 752.60 756.00 0.1M
2025-07-16 749.20 771.60 744.20 766.80 0.2M
2025-07-15 752.60 764.00 745.20 750.20 0.1M
2025-07-14 714.00 758.80 712.20 752.60 0.1M
2025-07-13 714.00 723.60 716.40 719.40 0.0M
2025-07-12 714.00 723.60 712.60 718.20 0.0M
2025-07-11 733.40 735.60 712.00 714.80 0.1M
2025-07-10 732.40 742.60 730.60 733.00 0.1M
2025-07-09 741.60 745.60 722.60 733.20 0.1M
2025-07-08 745.40 748.40 738.00 741.60 0.1M
2025-07-07 759.40 759.40 740.00 746.80 0.1M
2025-07-06 759.40 758.60 754.20 756.40 0.0M
2025-07-05 759.40 759.40 754.00 754.20 0.0M
2025-07-04 770.40 775.20 754.80 756.80 0.0M
2025-07-03 767.00 784.00 766.80 772.20 0.1M
2025-07-02 767.00 775.40 765.00 767.00 0.0M
2025-07-01 770.60 779.00 767.00 768.80 0.1M
2025-06-30 764.60 781.20 747.00 775.80 0.2M
2025-06-29 764.60 764.00 758.60 761.00 0.0M
2025-06-28 764.60 768.20 763.60 764.00 0.0M
2025-06-27 758.80 773.00 755.00 763.20 0.1M
2025-06-26 742.80 764.40 740.00 753.60 0.2M
2025-06-25 741.40 745.80 741.20 741.40 0.0M
2025-06-24 729.00 744.40 720.00 742.00 0.1M
2025-06-23 744.80 745.20 720.40 726.20 0.0M
2025-06-20 749.00 754.20 735.00 744.60 0.1M
2025-06-19 744.60 753.60 744.60 749.00 0.0M
2025-06-18 739.00 756.40 734.20 748.00 0.2M
2025-06-17 722.20 734.80 710.00 730.40 0.1M
2025-06-16 728.20 735.60 713.60 722.00 0.1M
2025-06-15 728.20 735.60 726.60 729.60 0.0M
2025-06-14 728.20 735.40 728.20 733.40 0.0M
2025-06-13 744.00 753.80 726.40 728.00 0.0M
2025-06-11 743.00 745.80 734.00 736.20 0.0M
2025-06-10 744.00 753.60 734.20 740.80 0.0M
2025-06-09 751.80 765.00 733.40 745.20 0.1M
2025-06-08 751.80 760.60 748.60 756.20 0.0M
2025-06-07 751.80 765.00 751.80 760.40 0.0M
2025-06-06 780.20 805.00 752.60 760.80 0.2M
2025-06-05 769.20 780.20 768.60 779.00 0.1M
2025-06-04 777.80 784.40 758.60 770.80 0.1M
2025-06-03 767.60 778.80 764.00 776.80 0.1M
2025-06-02 768.20 771.00 742.20 758.60 0.1M
2025-06-01 768.20 767.40 742.80 749.20 0.0M
2025-05-31 768.20 771.00 764.00 765.40 0.0M
2025-05-30 764.00 774.80 757.00 764.80 0.1M
2025-05-29 795.00 795.00 760.40 764.00 0.1M
2025-05-28 775.00 792.20 774.40 791.60 0.1M
2025-05-27 758.00 780.00 746.00 774.00 0.1M
2025-05-26 767.40 772.80 750.00 758.00 0.1M
2025-05-23 766.00 774.00 758.40 773.40 0.1M
2025-05-22 753.00 776.20 739.40 763.80 0.3M
2025-05-21 750.80 758.00 747.40 753.00 0.1M
2025-05-20 752.00 759.80 745.40 750.20 0.1M
2025-05-19 752.60 765.80 743.00 752.00 0.1M
2025-05-18 752.60 762.40 755.20 761.80 0.0M
2025-05-17 752.60 761.00 752.80 757.80 0.0M
2025-05-16 743.20 763.40 735.00 755.00 0.2M
2025-05-15 734.00 745.80 728.80 743.00 0.1M
2025-05-14 742.60 756.00 727.40 732.00 0.1M
2025-05-13 757.00 763.40 741.80 744.20 0.1M
2025-05-12 727.00 759.00 721.00 757.80 0.3M
2025-05-08 730.80 734.60 724.00 726.20 0.1M
2025-05-07 727.60 744.00 718.60 730.40 0.2M
2025-05-06 709.80 730.60 700.00 727.60 0.2M
2025-05-05 745.00 748.00 696.60 709.20 0.8M
2025-05-02 773.00 777.00 750.00 752.20 0.2M
2025-04-30 782.00 783.00 764.80 777.20 0.3M
2025-04-29 786.20 795.80 768.00 780.20 1.8M
2025-04-28 850.60 885.00 848.00 869.80 2.3M
2025-04-25 810.00 845.00 807.40 837.60 0.5M
2025-04-24 802.00 816.00 800.60 808.40 0.4M
2025-04-23 808.40 808.40 792.20 800.80 0.2M
2025-04-22 800.00 809.00 798.20 802.20 0.2M
2025-04-21 805.00 812.00 798.00 802.00 0.4M
2025-04-18 801.60 804.60 794.40 800.80 0.2M
2025-04-17 798.40 810.00 794.60 801.80 0.2M
2025-04-16 802.80 803.80 789.20 798.00 0.2M
2025-04-15 804.60 812.60 785.40 801.40 0.2M
2025-04-14 792.40 830.00 791.20 803.00 0.3M
2025-04-11 783.60 808.20 778.80 791.60 0.3M
2025-04-10 835.00 838.40 777.00 784.80 0.3M
2025-04-09 791.60 809.60 766.40 774.00 0.1M
2025-04-08 798.20 814.80 788.40 801.80 0.1M
2025-04-07 810.00 855.00 755.60 783.40 0.5M
2025-04-04 852.00 856.80 840.00 843.00 0.1M
2025-04-03 855.00 865.80 840.00 845.60 0.1M
2025-04-02 850.00 869.00 834.60 847.00 0.1M
2025-04-01 870.00 880.40 847.00 850.00 0.1M
2025-03-31 866.80 880.00 855.60 865.20 0.0M
2025-03-28 862.00 875.40 849.00 866.80 0.1M
2025-03-27 882.60 882.60 860.40 864.20 0.1M
2025-03-26 888.80 892.80 883.00 885.80 0.0M
2025-03-25 882.00 894.20 875.00 886.00 0.0M
2025-03-24 895.20 898.60 875.40 880.00 0.1M
2025-03-21 897.20 905.80 882.80 889.00 0.1M
2025-03-20 903.20 911.80 887.00 897.20 0.1M
2025-03-19 904.00 908.60 880.20 901.20 0.2M
2025-03-18 909.00 934.00 895.00 904.00 0.3M
2025-03-17 895.00 905.00 883.00 896.80 0.2M
2025-03-14 847.00 887.80 842.80 873.20 0.3M
2025-03-13 830.40 849.00 826.00 842.20 0.0M
2025-03-12 838.00 846.40 826.00 839.00 0.1M
2025-03-11 857.80 882.40 836.00 844.00 0.3M
2025-03-10 855.00 865.80 849.80 857.80 0.0M
2025-03-07 845.40 867.00 840.40 845.00 0.1M
2025-03-06 857.60 861.80 835.00 842.40 0.1M
2025-03-05 859.00 888.80 857.00 858.20 0.2M
2025-03-04 840.00 858.80 836.40 856.60 0.1M
2025-03-03 836.00 838.80 820.00 828.80 0.1M
2025-02-28 829.00 850.00 801.20 845.00 0.2M
2025-02-27 854.00 859.00 817.60 827.80 0.1M
2025-02-26 910.00 912.80 850.00 855.40 0.4M
2025-02-25 910.00 948.00 903.00 905.80 0.4M
2025-02-24 904.20 919.00 893.80 905.00 0.0M
2025-02-21 888.60 906.00 885.60 903.20 0.0M
2025-02-20 891.80 897.80 880.00 889.00 0.0M
2025-02-19 890.00 899.60 878.40 888.80 0.0M
2025-02-18 900.00 905.80 890.20 891.80 0.1M
2025-02-17 902.40 908.60 892.00 904.40 0.0M
2025-02-14 899.00 931.00 886.20 891.20 0.2M
2025-02-13 918.00 920.00 882.60 893.40 0.1M
2025-02-12 882.00 888.20 866.20 874.20 0.0M
2025-02-11 881.00 890.00 857.00 872.20 0.1M
2025-02-10 882.20 890.00 873.00 881.00 0.0M
2025-02-07 876.00 890.00 864.40 876.00 0.1M
2025-02-06 872.80 913.80 866.60 874.80 0.7M
2025-02-05 852.00 864.00 840.60 858.80 0.1M
2025-02-04 862.20 882.80 848.80 860.00 0.3M
2025-02-03 852.00 870.00 848.40 861.20 0.1M
2025-01-31 862.20 870.00 856.60 861.60 0.1M
2025-01-30 854.20 867.40 854.20 860.20 0.1M
2025-01-29 881.80 891.00 846.60 854.00 0.3M
2025-01-28 860.00 888.60 848.40 883.00 0.2M
2025-01-27 885.80 888.60 858.20 860.20 0.1M
2025-01-24 861.00 893.00 861.00 885.80 0.5M
2025-01-23 857.80 864.80 841.00 854.60 0.2M
2025-01-22 885.00 885.00 856.00 863.60 0.2M
2025-01-21 892.80 903.00 866.60 878.20 0.3M
2025-01-20 923.00 953.00 886.00 893.00 0.4M
2025-01-17 874.80 927.00 861.00 914.00 1.1M
2025-01-16 831.40 881.80 823.80 879.80 0.6M
2025-01-15 818.00 819.80 809.20 815.00 0.0M
2025-01-14 815.40 822.40 801.60 817.00 0.1M
2025-01-13 819.60 827.00 810.20 815.40 0.1M
2025-01-10 792.80 826.80 787.20 819.60 0.1M
2025-01-09 819.40 820.00 792.00 793.00 0.1M
2025-01-08 810.00 821.80 800.40 816.20 0.0M
2025-01-06 825.00 825.00 801.60 810.40 0.0M
2025-01-03 838.20 850.00 821.00 828.80 0.0M