1,700.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.4K |
| 09:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2.0K |
| 09:40 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.5K |
| 10:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 11:05 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.1K |
| 11:10 | 2,200.00 | 2,200.00 | 2,000.00 | 2,000.00 | 2.1K |
| 13:05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 4.6K |
| 13:25 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.1K |
| 13:50 | 2,000.00 | 2,200.00 | 2,000.00 | 2,200.00 | 3.5K |
| 14:20 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.0K |
| 14:25 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.1K |
| 14:30 | 2,200.00 | 2,300.00 | 2,000.00 | 2,300.00 | 3.1K |
| 14:55 | 2,000.00 | 2,300.00 | 2,000.00 | 2,300.00 | 1.7K |
| 15:00 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |