Longkou Union Chemical Co Ltd (301209)

301209
🏛️ Chine →
109.64
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 86.01 88.43 86.01 87.94 115.7K
09:35 87.95 88.20 87.61 87.85 51.9K
09:40 87.87 88.14 87.23 87.97 44.4K
09:45 87.97 88.85 87.60 88.77 82.1K
09:50 88.64 89.66 88.43 89.57 123.6K
09:55 89.99 93.18 89.99 93.18 290.9K
10:00 93.66 95.23 93.48 94.12 365.2K
10:05 94.11 95.02 93.30 94.03 128.4K
10:10 94.28 94.86 93.40 93.99 128.9K
10:15 93.99 94.60 93.51 94.48 108.9K
10:20 94.50 96.01 94.50 96.00 351.0K
10:25 96.01 98.99 96.00 98.97 281.6K
10:30 98.97 103.50 97.03 102.80 354.2K
10:35 102.53 102.86 101.00 101.97 152.9K
10:40 101.52 103.59 101.28 102.57 190.1K
10:45 102.93 104.40 102.60 104.40 400.4K
10:50 104.40 104.40 104.40 104.40 133.9K
10:55 104.40 104.40 104.40 104.40 13.9K
11:00 104.40 104.40 104.40 104.40 42.5K
11:05 104.40 104.40 104.40 104.40 6.1K
11:10 104.40 104.40 104.40 104.40 8.7K
11:15 104.40 104.40 104.40 104.40 38.3K
11:20 104.40 104.40 104.40 104.40 62.2K
11:25 104.40 104.40 104.40 104.40 4.9K
11:30 104.40 104.40 104.40 104.40 1.0K
13:00 104.40 104.40 104.40 104.40 40.6K
13:05 104.40 104.40 104.40 104.40 14.9K
13:10 104.40 104.40 104.40 104.40 22.3K
13:15 104.40 104.40 104.40 104.40 14.0K
13:20 104.40 104.40 104.40 104.40 4.5K
13:25 104.40 104.40 104.40 104.40 1.3K
13:30 104.40 104.40 104.40 104.40 5.2K
13:35 104.40 104.40 104.40 104.40 10.6K
13:40 104.40 104.40 104.40 104.40 3.1K
13:45 104.40 104.40 104.40 104.40 11.3K
13:50 104.40 104.40 104.40 104.40 4.7K
13:55 104.40 104.40 104.40 104.40 3.7K
14:00 104.40 104.40 104.40 104.40 11.1K
14:05 104.40 104.40 104.40 104.40 0.8K
14:10 104.40 104.40 104.40 104.40 1.1K
14:15 104.40 104.40 104.40 104.40 0.2K
14:20 104.40 104.40 104.40 104.40 0.1K
14:25 104.40 104.40 104.40 104.40 5.6K
14:30 104.40 104.40 104.40 104.40 4.7K
14:35 104.40 104.40 104.40 104.40 13.5K
14:40 104.40 104.40 104.40 104.40 0.2K
14:45 104.40 104.40 104.40 104.40 6.3K
14:50 104.40 104.40 104.40 104.40 10.6K
14:55 104.40 104.40 104.40 104.40 65.3K
15:40 104.40 104.40 104.40 104.40 1.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible