Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
5,250.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:41 4,200.00 4,200.00 4,200.00 4,200.00 0.5K
09:42 4,200.00 4,200.00 4,200.00 4,200.00 2.9K
09:56 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
10:05 4,200.00 4,200.00 4,200.00 4,200.00 1.1K
10:06 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
10:08 4,200.00 4,200.00 4,200.00 4,200.00 1.5K
10:09 4,200.00 4,200.00 4,200.00 4,200.00 0.3K
10:19 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
10:54 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
11:05 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
11:08 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
11:09 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
11:22 4,240.00 4,240.00 4,240.00 4,240.00 0.5K
11:23 4,250.00 4,250.00 4,250.00 4,250.00 0.6K
13:29 4,240.00 4,240.00 4,240.00 4,240.00 0.5K
13:38 4,240.00 4,250.00 4,240.00 4,250.00 8.4K
13:39 4,260.00 4,260.00 4,260.00 4,260.00 0.5K
13:41 4,250.00 4,250.00 4,250.00 4,250.00 0.5K
13:47 4,250.00 4,250.00 4,250.00 4,250.00 0.5K
13:54 4,260.00 4,260.00 4,260.00 4,260.00 0.1K
14:03 4,250.00 4,260.00 4,240.00 4,260.00 3.6K
14:09 4,260.00 4,260.00 4,250.00 4,250.00 0.3K
14:10 4,250.00 4,250.00 4,250.00 4,250.00 0.4K
14:14 4,250.00 4,250.00 4,250.00 4,250.00 0.6K
14:15 4,250.00 4,250.00 4,250.00 4,250.00 0.4K
14:18 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
14:25 4,250.00 4,250.00 4,250.00 4,250.00 0.5K
14:27 4,250.00 4,250.00 4,250.00 4,250.00 1.0K
14:28 4,250.00 4,250.00 4,250.00 4,250.00 2.1K
14:45 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
15:00 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible