Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
5,250.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:17 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
09:27 4,200.00 4,200.00 4,190.00 4,190.00 0.5K
09:30 4,180.00 4,180.00 4,180.00 4,180.00 0.7K
09:34 4,250.00 4,250.00 4,250.00 4,250.00 0.3K
09:45 4,250.00 4,250.00 4,250.00 4,250.00 0.5K
10:14 4,250.00 4,250.00 4,250.00 4,250.00 0.6K
10:16 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
10:21 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
10:59 4,230.00 4,230.00 4,230.00 4,230.00 0.2K
11:09 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
13:00 4,240.00 4,240.00 4,220.00 4,220.00 0.6K
13:18 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
13:30 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
13:38 4,210.00 4,210.00 4,210.00 4,210.00 0.3K
13:39 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
13:43 4,200.00 4,200.00 4,200.00 4,200.00 2.9K
13:49 4,210.00 4,210.00 4,200.00 4,200.00 6.6K
13:53 4,200.00 4,200.00 4,200.00 4,200.00 1.2K
14:02 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
14:10 4,210.00 4,210.00 4,210.00 4,210.00 1.0K
14:15 4,210.00 4,220.00 4,210.00 4,220.00 0.6K
14:22 4,220.00 4,220.00 4,220.00 4,220.00 1.4K
14:23 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
14:28 4,220.00 4,220.00 4,220.00 4,220.00 0.5K
14:45 4,250.00 4,250.00 4,250.00 4,250.00 1.9K
15:00 4,250.00 4,250.00 4,250.00 4,250.00 3.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible