Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
5,250.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
09:45 4,160.00 4,160.00 4,160.00 4,160.00 19.5K
09:50 4,160.00 4,160.00 4,160.00 4,160.00 11.0K
09:53 4,160.00 4,160.00 4,160.00 4,160.00 19.0K
09:55 4,160.00 4,160.00 4,160.00 4,160.00 1.6K
09:59 4,160.00 4,230.00 4,160.00 4,230.00 0.9K
10:18 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
10:25 4,200.00 4,200.00 4,200.00 4,200.00 5.0K
10:26 4,220.00 4,220.00 4,220.00 4,220.00 0.9K
10:41 4,160.00 4,160.00 4,160.00 4,160.00 0.1K
10:47 4,160.00 4,160.00 4,160.00 4,160.00 0.6K
10:53 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
13:36 4,180.00 4,180.00 4,180.00 4,180.00 1.0K
13:46 4,200.00 4,200.00 4,200.00 4,200.00 0.1K
13:52 4,190.00 4,190.00 4,190.00 4,190.00 0.1K
13:57 4,180.00 4,180.00 4,180.00 4,180.00 0.3K
14:02 4,190.00 4,190.00 4,190.00 4,190.00 0.6K
14:03 4,200.00 4,200.00 4,200.00 4,200.00 4.9K
14:04 4,200.00 4,200.00 4,200.00 4,200.00 0.5K
14:45 4,210.00 4,210.00 4,210.00 4,210.00 0.2K
15:00 4,210.00 4,210.00 4,210.00 4,210.00 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible