Long Giang Investment and Urban Development JSC (LGL)

LGL
🏛️ Vietnam →
5,250.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 4,250.00 4,250.00 4,250.00 4,250.00 1.1K
09:16 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
09:22 4,240.00 4,250.00 4,240.00 4,250.00 10.3K
09:30 4,250.00 4,250.00 4,250.00 4,250.00 1.0K
09:34 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
09:37 4,240.00 4,240.00 4,240.00 4,240.00 0.2K
09:38 4,240.00 4,240.00 4,240.00 4,240.00 0.2K
09:54 4,250.00 4,250.00 4,250.00 4,250.00 2.5K
09:55 4,200.00 4,200.00 4,200.00 4,200.00 3.9K
09:58 4,190.00 4,190.00 4,190.00 4,190.00 2.5K
10:18 4,250.00 4,250.00 4,250.00 4,250.00 3.5K
10:19 4,250.00 4,250.00 4,250.00 4,250.00 0.4K
10:48 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
13:13 4,210.00 4,210.00 4,200.00 4,200.00 10.1K
13:43 4,200.00 4,200.00 4,200.00 4,200.00 0.3K
13:55 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
14:04 4,230.00 4,230.00 4,230.00 4,230.00 0.2K
14:07 4,230.00 4,230.00 4,230.00 4,230.00 0.1K
14:08 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
14:10 4,220.00 4,220.00 4,220.00 4,220.00 0.3K
14:14 4,220.00 4,220.00 4,220.00 4,220.00 0.1K
14:15 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
14:24 4,240.00 4,240.00 4,240.00 4,240.00 0.2K
14:26 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
14:45 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
15:00 4,250.00 4,250.00 4,250.00 4,250.00 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible