0.00
Dernière Mise à Jour: 2025-09-25
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 0.01 | 0.01 | 0.00 | 0.00 | 0.1M |
| 2023-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-12-26 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2023-12-22 | 0.00 | 0.01 | 0.00 | 0.01 | 0.1M |
| 2023-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-01 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2023-11-24 | 0.00 | 0.01 | 0.00 | 0.01 | 0.0M |
| 2023-11-22 | 0.00 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2023-11-21 | 0.00 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2023-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-26 | 0.00 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2023-10-24 | 0.00 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2023-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-18 | 0.00 | 0.01 | 0.00 | 0.00 | 0.3M |
| 2023-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-03-06 | 0.00 | 0.01 | 0.00 | 0.01 | 1.1M |
| 2023-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-03-02 | 0.00 | 0.01 | 0.00 | 0.00 | 5.6M |
| 2023-03-01 | 0.01 | 0.01 | 0.00 | 0.01 | 2.1M |
| 2023-02-28 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-02-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2023-02-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2023-02-22 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-02-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.8M |
| 2023-02-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-07 | 0.01 | 0.01 | 0.00 | 0.00 | 0.3M |
| 2023-02-03 | 0.00 | 0.01 | 0.00 | 0.01 | 0.2M |
| 2023-02-02 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-02-01 | 0.00 | 0.01 | 0.00 | 0.01 | 0.7M |
| 2023-01-31 | 0.01 | 0.01 | 0.00 | 0.00 | 1.0M |
| 2023-01-30 | 0.01 | 0.01 | 0.00 | 0.01 | 1.7M |
| 2023-01-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-01-25 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-24 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2023-01-23 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-01-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-01-19 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2023-01-18 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2023-01-17 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-01-13 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2023-01-12 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2023-01-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.1M |
| 2023-01-09 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2023-01-06 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2023-01-05 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |