Locasystem International SA (LOCA)

LOCA
🏛️ France →
15.10
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-15 15.20 15.20 15.20 15.20 0.0M
2023-12-12 16.80 16.80 16.80 16.80 0.0M
2023-12-11 19.70 19.70 19.70 19.70 0.0M
2023-12-06 17.00 17.00 17.00 17.00 0.0M
2023-12-05 15.30 15.30 15.30 15.30 0.0M
2023-12-01 15.80 15.80 15.80 15.80 0.0M
2023-11-27 16.90 16.90 16.90 16.90 0.0M
2023-11-24 16.90 16.90 16.90 16.90 0.0M
2023-11-20 19.40 19.40 19.40 19.40 0.0M
2023-11-16 19.50 19.50 19.50 19.50 0.0M
2023-11-15 15.60 15.60 15.60 15.60 0.0M
2023-11-09 17.40 17.40 17.40 17.40 0.0M
2023-11-08 17.00 17.00 17.00 17.00 0.0M
2023-11-07 17.00 17.00 17.00 17.00 0.0M
2023-11-03 18.80 18.80 18.80 18.80 0.0M
2023-11-02 15.60 15.60 15.60 15.60 0.0M
2023-10-25 19.80 19.80 19.80 19.80 0.0M
2023-10-23 19.90 19.90 19.90 19.90 0.0M
2023-10-20 19.90 19.90 17.70 17.70 0.0M
2023-10-19 20.00 20.00 20.00 20.00 0.0M
2023-10-17 20.60 20.60 20.60 20.60 0.0M
2023-10-16 20.60 20.60 20.60 20.60 0.0M
2023-10-13 19.50 19.50 19.50 19.50 0.0M
2023-10-10 16.90 16.90 16.90 16.90 0.0M
2023-10-05 16.90 16.90 16.90 16.90 0.0M
2023-10-04 16.80 16.80 16.80 16.80 0.0M
2023-10-02 13.80 13.80 13.80 13.80 0.0M
2023-09-25 20.40 20.40 20.40 20.40 0.0M
2023-09-22 20.60 20.60 20.60 20.60 0.0M
2023-09-21 20.60 20.60 20.60 20.60 0.0M
2023-09-20 21.00 21.00 21.00 21.00 0.0M
2023-09-19 20.80 21.00 20.80 21.00 0.0M
2023-09-18 20.80 20.80 20.80 20.80 0.0M
2023-09-15 22.80 22.80 20.80 20.80 0.0M
2023-09-12 20.80 20.80 20.80 20.80 0.0M
2023-09-08 20.80 20.80 20.80 20.80 0.0M
2023-09-07 21.00 21.00 20.80 20.80 0.0M
2023-09-06 21.00 21.00 21.00 21.00 0.0M
2023-09-05 21.00 21.00 21.00 21.00 0.0M
2023-09-01 21.20 21.20 21.20 21.20 0.0M
2023-08-29 22.00 22.00 22.00 22.00 0.0M
2023-08-28 21.80 21.80 21.80 21.80 0.0M
2023-08-25 21.60 21.60 21.60 21.60 0.0M
2023-08-24 21.40 21.40 21.40 21.40 0.0M
2023-08-21 21.60 21.60 21.60 21.60 0.0M
2023-08-18 21.00 21.00 21.00 21.00 0.0M
2023-08-16 21.00 21.00 21.00 21.00 0.0M
2023-08-15 21.00 21.00 21.00 21.00 0.0M
2023-08-14 21.00 21.00 21.00 21.00 0.0M
2023-08-11 20.80 20.80 20.80 20.80 0.0M
2023-08-09 21.00 21.00 21.00 21.00 0.0M
2023-08-08 21.60 21.60 21.60 21.60 0.0M
2023-08-07 20.40 20.40 20.40 20.40 0.0M
2023-08-04 21.00 21.00 21.00 21.00 0.0M
2023-07-27 27.20 27.20 27.20 27.20 0.0M
2023-07-24 21.00 21.00 21.00 21.00 0.0M
2023-07-20 27.00 27.00 27.00 27.00 0.0M
2023-07-13 25.00 25.00 25.00 25.00 0.0M
2023-07-12 20.00 20.00 20.00 20.00 0.0M
2023-07-11 23.40 23.40 23.40 23.40 0.0M
2023-07-06 20.00 20.00 20.00 20.00 0.0M
2023-07-04 20.00 20.00 20.00 20.00 0.0M
2023-06-29 19.50 20.00 19.50 20.00 0.0M
2023-06-28 21.40 21.40 21.40 21.40 0.0M
2023-06-27 22.00 22.00 22.00 22.00 0.0M
2023-06-26 21.60 21.60 21.60 21.60 0.0M
2023-06-23 22.80 22.80 22.80 22.80 0.0M
2023-06-21 23.00 23.00 23.00 23.00 0.0M
2023-06-20 23.00 23.00 23.00 23.00 0.0M
2023-06-19 23.00 23.00 23.00 23.00 0.0M
2023-06-16 23.20 23.20 23.20 23.20 0.0M
2023-06-15 23.00 24.00 23.00 24.00 0.0M
2023-06-14 23.40 23.40 23.40 23.40 0.0M
2023-06-13 23.00 23.00 23.00 23.00 0.0M
2023-06-12 23.00 23.00 23.00 23.00 0.0M
2023-06-09 24.00 24.00 23.00 23.00 0.0M
2023-06-08 23.00 23.00 23.00 23.00 0.0M
2023-06-07 23.00 23.00 23.00 23.00 0.0M
2023-06-06 23.00 23.00 23.00 23.00 0.0M
2023-06-05 23.00 23.00 23.00 23.00 0.0M
2023-06-02 23.00 23.00 23.00 23.00 0.0M
2023-06-01 26.40 26.40 26.40 26.40 0.0M
2023-05-30 23.00 23.00 23.00 23.00 0.0M
2023-05-29 23.20 23.20 23.20 23.20 0.0M
2023-05-26 24.60 24.60 24.60 24.60 0.0M
2023-05-25 26.40 26.40 24.00 24.00 0.0M
2023-05-24 23.20 23.20 23.20 23.20 0.0M
2023-05-22 24.00 24.00 24.00 24.00 0.0M
2023-05-19 26.60 26.60 26.60 26.60 0.0M
2023-05-18 26.40 26.40 26.40 26.40 0.0M
2023-05-17 26.60 26.60 24.20 24.20 0.0M
2023-05-16 24.60 24.60 24.60 24.60 0.0M
2023-05-10 23.20 23.20 23.20 23.20 0.0M
2023-05-09 23.40 23.40 23.40 23.40 0.0M
2023-05-05 23.00 23.00 23.00 23.00 0.0M
2023-05-04 24.60 24.60 24.60 24.60 0.0M
2023-05-03 24.60 24.60 24.60 24.60 0.0M
2023-05-02 27.20 27.20 23.60 23.60 0.0M
2023-04-28 27.20 27.20 24.40 24.40 0.0M
2023-04-27 23.20 23.20 23.20 23.20 0.0M
2023-04-26 23.00 23.00 23.00 23.00 0.0M
2023-04-24 23.00 23.00 23.00 23.00 0.0M
2023-04-21 23.00 23.00 23.00 23.00 0.0M
2023-04-20 23.20 23.20 23.20 23.20 0.0M
2023-04-19 23.20 23.20 23.20 23.20 0.0M
2023-04-17 23.20 23.20 23.20 23.20 0.0M
2023-04-14 23.00 23.00 23.00 23.00 0.0M
2023-04-11 23.00 23.00 23.00 23.00 0.0M
2023-04-04 25.00 25.00 23.00 23.00 0.0M
2023-03-28 27.00 27.00 27.00 27.00 0.0M
2023-03-27 27.00 27.00 27.00 27.00 0.0M
2023-03-17 32.40 35.00 32.40 35.00 0.0M
2023-03-14 29.20 29.20 29.20 29.20 0.0M
2023-03-13 29.20 29.20 29.20 29.20 0.0M
2023-03-08 34.80 34.80 34.80 34.80 0.0M
2023-03-06 35.20 35.20 35.20 35.20 0.0M
2023-02-16 29.20 29.20 29.20 29.20 0.0M
2023-02-13 29.60 29.60 29.60 29.60 0.0M
2023-02-06 30.40 30.40 30.40 30.40 0.0M
2023-01-27 30.00 30.00 30.00 30.00 0.0M
2023-01-18 31.00 31.00 31.00 31.00 0.0M
2023-01-10 30.00 30.00 30.00 30.00 0.0M
2023-01-09 29.80 29.80 29.80 29.80 0.0M
2023-01-03 29.80 29.80 29.80 29.80 0.0M