83.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 54.72 | 55.04 | 54.44 | 54.78 | 32.2M |
| 2024-12-30 | 54.08 | 54.66 | 53.98 | 54.42 | 43.3M |
| 2024-12-27 | 54.14 | 54.46 | 54.04 | 54.36 | 43.6M |
| 2024-12-24 | 54.58 | 54.58 | 54.20 | 54.22 | 70.3M |
| 2024-12-23 | 54.08 | 54.40 | 53.72 | 53.96 | 193.2M |
| 2024-12-20 | 53.86 | 54.32 | 53.36 | 54.20 | 349.3M |
| 2024-12-19 | 53.84 | 54.30 | 53.72 | 54.30 | 152.4M |
| 2024-12-18 | 54.34 | 55.42 | 54.04 | 54.82 | 142.0M |
| 2024-12-17 | 55.00 | 55.58 | 53.80 | 54.22 | 222.4M |
| 2024-12-16 | 55.40 | 56.10 | 55.18 | 55.38 | 89.5M |
| 2024-12-13 | 55.10 | 55.62 | 55.06 | 55.38 | 118.0M |
| 2024-12-12 | 54.58 | 55.68 | 54.50 | 55.00 | 100.4M |
| 2024-12-11 | 52.66 | 55.52 | 52.58 | 54.22 | 490.2M |
| 2024-12-10 | 53.02 | 53.20 | 52.80 | 52.94 | 111.5M |
| 2024-12-09 | 53.42 | 53.58 | 53.20 | 53.24 | 77.3M |
| 2024-12-06 | 53.70 | 53.74 | 53.00 | 53.08 | 104.2M |
| 2024-12-05 | 52.82 | 53.70 | 52.80 | 53.66 | 212.7M |
| 2024-12-04 | 53.02 | 53.34 | 52.76 | 53.00 | 123.4M |
| 2024-12-03 | 53.12 | 53.40 | 52.88 | 52.94 | 114.8M |
| 2024-12-02 | 53.00 | 53.40 | 52.58 | 52.82 | 112.0M |
| 2024-11-29 | 53.16 | 53.40 | 52.94 | 53.06 | 113.0M |
| 2024-11-28 | 53.50 | 53.54 | 52.88 | 53.26 | 65.9M |
| 2024-11-27 | 53.32 | 53.34 | 52.90 | 53.18 | 100.3M |
| 2024-11-26 | 54.48 | 54.52 | 53.24 | 53.42 | 119.9M |
| 2024-11-25 | 54.50 | 55.10 | 53.84 | 54.66 | 332.2M |
| 2024-11-22 | 55.40 | 55.40 | 53.86 | 54.42 | 156.4M |
| 2024-11-21 | 55.46 | 55.46 | 54.64 | 55.02 | 75.6M |
| 2024-11-20 | 55.50 | 55.74 | 55.24 | 55.42 | 128.3M |
| 2024-11-19 | 56.20 | 56.44 | 54.88 | 55.32 | 140.6M |
| 2024-11-18 | 57.00 | 57.06 | 55.78 | 56.24 | 102.3M |
| 2024-11-15 | 54.80 | 56.48 | 54.80 | 56.48 | 163.2M |
| 2024-11-14 | 54.76 | 55.04 | 54.26 | 55.04 | 105.1M |
| 2024-11-13 | 53.94 | 55.10 | 53.94 | 54.60 | 123.7M |
| 2024-11-12 | 54.06 | 54.66 | 53.86 | 53.86 | 115.2M |
| 2024-11-11 | 53.66 | 54.84 | 53.54 | 54.54 | 143.5M |
| 2024-11-08 | 54.46 | 54.64 | 52.70 | 53.08 | 187.9M |
| 2024-11-07 | 55.12 | 55.30 | 54.32 | 54.54 | 155.6M |
| 2024-11-06 | 55.16 | 55.92 | 54.44 | 54.76 | 159.0M |
| 2024-11-05 | 54.40 | 55.12 | 54.20 | 54.86 | 135.9M |
| 2024-11-04 | 54.32 | 55.64 | 54.32 | 54.82 | 197.1M |
| 2024-11-01 | 53.20 | 54.96 | 53.20 | 54.42 | 143.2M |
| 2024-10-31 | 53.08 | 54.28 | 53.08 | 53.40 | 224.4M |
| 2024-10-30 | 53.76 | 55.00 | 53.18 | 53.66 | 305.2M |
| 2024-10-29 | 56.28 | 56.34 | 54.30 | 54.54 | 239.9M |
| 2024-10-28 | 56.60 | 57.46 | 55.50 | 56.12 | 303.2M |
| 2024-10-25 | 62.38 | 62.50 | 57.60 | 57.66 | 312.4M |
| 2024-10-24 | 61.90 | 62.60 | 61.70 | 62.20 | 308.4M |
| 2024-10-23 | 63.00 | 63.46 | 60.82 | 61.62 | 213.1M |
| 2024-10-22 | 61.46 | 62.42 | 61.40 | 62.00 | 159.2M |
| 2024-10-21 | 62.00 | 62.34 | 61.58 | 61.80 | 244.2M |
| 2024-10-18 | 61.62 | 62.18 | 61.34 | 62.18 | 180.4M |
| 2024-10-17 | 61.20 | 61.86 | 61.06 | 61.86 | 172.3M |
| 2024-10-16 | 60.00 | 61.20 | 60.00 | 61.20 | 164.7M |
| 2024-10-15 | 59.88 | 60.12 | 59.58 | 60.08 | 141.4M |
| 2024-10-14 | 59.82 | 59.82 | 59.34 | 59.64 | 93.0M |
| 2024-10-11 | 59.30 | 59.94 | 59.18 | 59.94 | 88.5M |
| 2024-10-10 | 59.24 | 59.58 | 59.06 | 59.44 | 131.0M |
| 2024-10-09 | 58.36 | 59.30 | 58.28 | 59.24 | 77.6M |
| 2024-10-08 | 58.66 | 58.80 | 58.00 | 58.26 | 105.4M |
| 2024-10-07 | 59.20 | 59.38 | 58.54 | 59.16 | 113.1M |
| 2024-10-04 | 57.54 | 58.86 | 57.54 | 58.80 | 138.6M |
| 2024-10-03 | 57.64 | 58.02 | 56.92 | 57.44 | 150.7M |
| 2024-10-02 | 58.00 | 58.30 | 57.46 | 57.66 | 148.4M |
| 2024-10-01 | 58.80 | 59.36 | 57.68 | 58.20 | 188.8M |
| 2024-09-30 | 58.88 | 59.38 | 58.72 | 58.80 | 138.8M |
| 2024-09-27 | 59.14 | 59.44 | 58.74 | 59.40 | 101.4M |
| 2024-09-26 | 58.90 | 59.18 | 58.68 | 58.98 | 78.0M |
| 2024-09-25 | 58.96 | 59.66 | 58.02 | 58.18 | 166.6M |
| 2024-09-24 | 58.44 | 59.38 | 58.44 | 59.28 | 374.6M |
| 2024-09-23 | 58.42 | 58.42 | 57.82 | 58.10 | 70.3M |
| 2024-09-20 | 58.26 | 58.38 | 57.74 | 58.20 | 243.8M |
| 2024-09-19 | 58.72 | 58.80 | 58.26 | 58.50 | 133.5M |
| 2024-09-18 | 58.34 | 58.46 | 57.68 | 57.88 | 75.9M |
| 2024-09-17 | 58.46 | 58.88 | 58.36 | 58.58 | 88.3M |
| 2024-09-16 | 57.80 | 58.26 | 57.68 | 58.16 | 0.0M |
| 2024-09-13 | 57.96 | 58.26 | 57.62 | 58.04 | 70.2M |
| 2024-09-12 | 58.50 | 58.50 | 57.52 | 57.90 | 205.1M |
| 2024-09-11 | 57.36 | 57.58 | 56.76 | 57.44 | 246.7M |
| 2024-09-10 | 57.40 | 57.70 | 56.24 | 56.48 | 181.5M |
| 2024-09-09 | 56.40 | 57.54 | 56.40 | 57.26 | 177.8M |
| 2024-09-06 | 57.52 | 57.66 | 56.32 | 56.42 | 187.2M |
| 2024-09-05 | 56.82 | 58.40 | 56.70 | 57.58 | 120.5M |
| 2024-09-04 | 56.42 | 57.50 | 56.42 | 57.06 | 106.3M |
| 2024-09-03 | 58.04 | 58.54 | 56.98 | 57.26 | 195.8M |
| 2024-09-02 | 58.56 | 58.70 | 58.00 | 58.12 | 81.1M |
| 2024-08-30 | 58.30 | 58.70 | 58.30 | 58.50 | 133.6M |
| 2024-08-29 | 58.02 | 58.78 | 57.92 | 58.34 | 113.8M |
| 2024-08-28 | 59.42 | 59.42 | 57.20 | 58.18 | 125.5M |
| 2024-08-27 | 59.40 | 59.40 | 58.60 | 59.20 | 108.2M |
| 2024-08-23 | 58.50 | 59.58 | 58.48 | 59.40 | 126.5M |
| 2024-08-22 | 58.62 | 58.66 | 58.06 | 58.30 | 140.7M |
| 2024-08-21 | 59.40 | 59.40 | 58.12 | 58.30 | 98.4M |
| 2024-08-20 | 59.48 | 59.48 | 58.18 | 58.38 | 58.8M |
| 2024-08-19 | 58.88 | 59.22 | 58.54 | 59.22 | 96.6M |
| 2024-08-16 | 58.30 | 58.96 | 58.06 | 58.90 | 69.5M |
| 2024-08-15 | 57.52 | 58.48 | 49.04 | 58.48 | 126.3M |
| 2024-08-14 | 57.42 | 57.64 | 47.43 | 57.32 | 80.9M |
| 2024-08-13 | 56.96 | 57.28 | 56.48 | 56.90 | 66.3M |
| 2024-08-12 | 57.20 | 57.40 | 56.52 | 56.80 | 90.3M |
| 2024-08-09 | 57.42 | 57.48 | 56.58 | 56.96 | 302.6M |
| 2024-08-08 | 56.60 | 57.10 | 55.80 | 57.08 | 128.4M |
| 2024-08-07 | 56.18 | 57.20 | 55.60 | 57.00 | 183.3M |
| 2024-08-06 | 55.48 | 56.10 | 54.98 | 55.16 | 170.6M |
| 2024-08-05 | 53.34 | 64.67 | 52.68 | 54.56 | 348.0M |
| 2024-08-02 | 55.54 | 56.38 | 55.04 | 55.34 | 323.7M |
| 2024-08-01 | 58.38 | 58.90 | 49.04 | 56.16 | 307.0M |
| 2024-07-31 | 60.00 | 60.38 | 59.18 | 59.58 | 164.9M |
| 2024-07-30 | 60.82 | 60.90 | 59.70 | 59.70 | 178.0M |
| 2024-07-29 | 60.90 | 61.72 | 58.94 | 61.10 | 172.7M |
| 2024-07-26 | 59.82 | 64.67 | 59.54 | 60.66 | 140.3M |
| 2024-07-25 | 57.00 | 60.80 | 56.70 | 60.64 | 233.6M |
| 2024-07-24 | 59.08 | 59.99 | 58.94 | 59.66 | 190.2M |
| 2024-07-23 | 59.00 | 59.52 | 58.45 | 59.52 | 175.5M |
| 2024-07-22 | 59.36 | 59.50 | 58.96 | 58.98 | 266.4M |
| 2024-07-19 | 58.42 | 59.58 | 58.42 | 59.14 | 99.2M |
| 2024-07-18 | 58.42 | 59.82 | 58.42 | 59.20 | 123.7M |
| 2024-07-17 | 58.64 | 59.20 | 58.50 | 58.78 | 73.1M |
| 2024-07-16 | 58.50 | 59.16 | 58.20 | 58.50 | 76.1M |
| 2024-07-15 | 58.50 | 59.46 | 58.21 | 58.80 | 82.7M |
| 2024-07-12 | 59.56 | 59.70 | 58.62 | 59.10 | 69.6M |
| 2024-07-11 | 58.56 | 59.40 | 57.74 | 59.14 | 101.3M |
| 2024-07-10 | 57.48 | 58.72 | 57.48 | 58.10 | 85.6M |
| 2024-07-09 | 57.92 | 59.34 | 57.60 | 57.84 | 176.1M |
| 2024-07-08 | 56.92 | 59.36 | 56.92 | 59.02 | 157.0M |
| 2024-07-05 | 58.46 | 58.56 | 56.92 | 58.28 | 302.0M |
| 2024-07-04 | 56.48 | 57.28 | 55.54 | 57.28 | 154.0M |
| 2024-07-03 | 55.52 | 56.04 | 55.22 | 55.88 | 323.2M |
| 2024-07-02 | 55.96 | 55.96 | 54.88 | 54.94 | 194.4M |
| 2024-07-01 | 55.16 | 56.08 | 54.40 | 55.62 | 129.7M |
| 2024-06-28 | 56.38 | 56.60 | 54.26 | 54.74 | 201.7M |
| 2024-06-27 | 56.28 | 56.28 | 55.46 | 56.08 | 120.7M |
| 2024-06-26 | 55.58 | 55.94 | 55.38 | 55.80 | 317.8M |
| 2024-06-25 | 56.10 | 56.10 | 55.34 | 55.54 | 98.8M |
| 2024-06-24 | 55.38 | 56.42 | 55.38 | 55.68 | 104.5M |
| 2024-06-21 | 56.22 | 56.42 | 54.97 | 55.56 | 246.2M |
| 2024-06-20 | 55.56 | 56.12 | 54.82 | 56.08 | 179.1M |
| 2024-06-19 | 54.94 | 55.42 | 54.78 | 55.22 | 184.6M |
| 2024-06-18 | 55.06 | 55.14 | 54.40 | 55.02 | 102.5M |
| 2024-06-17 | 54.52 | 54.72 | 53.92 | 54.54 | 99.1M |
| 2024-06-14 | 53.96 | 54.58 | 53.29 | 54.18 | 162.7M |
| 2024-06-13 | 54.58 | 54.80 | 53.72 | 54.06 | 94.2M |
| 2024-06-12 | 54.02 | 55.12 | 53.04 | 54.98 | 254.1M |
| 2024-06-11 | 54.54 | 54.66 | 53.30 | 53.38 | 166.5M |
| 2024-06-10 | 55.14 | 55.14 | 53.60 | 54.22 | 230.9M |
| 2024-06-07 | 55.66 | 56.10 | 54.50 | 54.80 | 116.3M |
| 2024-06-06 | 55.08 | 55.74 | 54.36 | 55.64 | 147.8M |
| 2024-06-05 | 55.92 | 55.96 | 54.62 | 54.74 | 147.7M |
| 2024-06-04 | 55.50 | 56.20 | 54.92 | 55.64 | 262.4M |
| 2024-06-03 | 56.20 | 56.54 | 55.40 | 55.40 | 138.0M |
| 2024-05-31 | 55.20 | 55.96 | 55.16 | 55.52 | 352.4M |
| 2024-05-30 | 54.22 | 55.71 | 53.68 | 55.54 | 166.5M |
| 2024-05-29 | 55.48 | 55.92 | 54.68 | 54.74 | 167.4M |
| 2024-05-28 | 54.96 | 56.04 | 54.82 | 55.58 | 327.5M |
| 2024-05-24 | 56.12 | 56.12 | 54.22 | 54.80 | 210.8M |
| 2024-05-23 | 56.74 | 56.74 | 55.56 | 55.78 | 345.2M |
| 2024-05-22 | 55.94 | 57.39 | 55.60 | 56.38 | 280.3M |
| 2024-05-21 | 55.66 | 56.54 | 55.66 | 56.18 | 221.1M |
| 2024-05-20 | 56.00 | 56.44 | 55.66 | 56.20 | 188.2M |
| 2024-05-17 | 55.00 | 55.56 | 54.92 | 55.52 | 297.5M |
| 2024-05-16 | 54.86 | 55.22 | 54.16 | 55.02 | 128.5M |
| 2024-05-15 | 54.76 | 55.04 | 54.20 | 54.50 | 267.2M |
| 2024-05-14 | 54.18 | 54.64 | 53.88 | 54.54 | 141.6M |
| 2024-05-13 | 54.18 | 54.54 | 54.10 | 54.30 | 274.1M |
| 2024-05-10 | 53.60 | 54.64 | 53.60 | 54.30 | 87.8M |
| 2024-05-09 | 53.60 | 54.44 | 53.60 | 53.94 | 236.5M |
| 2024-05-08 | 53.84 | 54.38 | 53.56 | 53.94 | 369.3M |
| 2024-05-07 | 52.98 | 54.20 | 52.92 | 53.72 | 377.0M |
| 2024-05-03 | 52.38 | 52.92 | 51.74 | 52.18 | 86.3M |
| 2024-05-02 | 52.00 | 52.74 | 51.70 | 52.06 | 106.1M |
| 2024-05-01 | 52.10 | 53.12 | 51.90 | 52.20 | 90.4M |
| 2024-04-30 | 51.88 | 52.62 | 51.48 | 51.90 | 128.8M |
| 2024-04-29 | 52.68 | 52.92 | 51.72 | 51.88 | 174.7M |
| 2024-04-26 | 51.12 | 52.60 | 50.88 | 52.30 | 196.2M |
| 2024-04-25 | 50.92 | 52.24 | 50.68 | 51.20 | 133.8M |
| 2024-04-24 | 49.99 | 53.22 | 49.61 | 51.78 | 309.6M |
| 2024-04-23 | 51.38 | 51.69 | 50.88 | 51.34 | 199.6M |
| 2024-04-22 | 51.76 | 51.91 | 50.60 | 51.14 | 168.0M |
| 2024-04-19 | 50.70 | 51.08 | 50.20 | 50.92 | 139.8M |
| 2024-04-18 | 50.72 | 51.34 | 50.60 | 51.00 | 102.4M |
| 2024-04-17 | 49.40 | 50.84 | 49.40 | 50.42 | 154.3M |
| 2024-04-16 | 49.93 | 51.48 | 49.42 | 49.70 | 190.5M |
| 2024-04-15 | 50.96 | 51.75 | 50.64 | 51.16 | 160.6M |
| 2024-04-12 | 51.04 | 51.72 | 50.98 | 50.98 | 180.4M |
| 2024-04-11 | 53.44 | 53.44 | 50.32 | 50.66 | 276.3M |
| 2024-04-10 | 52.54 | 53.70 | 52.46 | 53.12 | 148.2M |
| 2024-04-09 | 53.62 | 53.84 | 52.70 | 52.86 | 131.2M |
| 2024-04-08 | 53.30 | 54.28 | 53.24 | 53.72 | 162.8M |
| 2024-04-05 | 53.40 | 53.74 | 52.88 | 53.32 | 121.5M |
| 2024-04-04 | 52.82 | 54.12 | 52.06 | 53.96 | 177.6M |
| 2024-04-03 | 51.56 | 52.48 | 51.56 | 52.38 | 145.2M |
| 2024-04-02 | 51.32 | 52.40 | 50.94 | 51.96 | 174.8M |
| 2024-03-28 | 52.53 | 52.54 | 51.35 | 51.76 | 248.5M |
| 2024-03-27 | 51.46 | 52.27 | 51.34 | 51.67 | 213.7M |
| 2024-03-26 | 51.28 | 52.11 | 51.28 | 51.61 | 260.2M |
| 2024-03-25 | 51.68 | 52.50 | 51.67 | 51.73 | 237.2M |
| 2024-03-22 | 51.77 | 52.67 | 51.43 | 52.18 | 162.4M |
| 2024-03-21 | 49.73 | 51.89 | 49.73 | 51.49 | 186.0M |
| 2024-03-20 | 49.54 | 50.23 | 49.48 | 50.04 | 136.6M |
| 2024-03-19 | 49.20 | 49.69 | 48.73 | 49.55 | 127.1M |
| 2024-03-18 | 49.87 | 49.87 | 49.13 | 49.39 | 120.9M |
| 2024-03-15 | 49.14 | 49.92 | 48.84 | 49.57 | 350.5M |
| 2024-03-14 | 48.92 | 49.62 | 48.90 | 49.33 | 145.1M |
| 2024-03-13 | 49.67 | 50.02 | 48.95 | 49.26 | 246.1M |
| 2024-03-12 | 49.36 | 50.02 | 49.10 | 49.55 | 212.2M |
| 2024-03-11 | 48.42 | 49.13 | 47.17 | 49.05 | 154.1M |
| 2024-03-08 | 48.31 | 49.08 | 48.31 | 48.55 | 149.2M |
| 2024-03-07 | 48.55 | 49.05 | 48.27 | 48.60 | 225.6M |
| 2024-03-06 | 47.98 | 48.59 | 47.51 | 48.40 | 311.1M |
| 2024-03-05 | 47.16 | 47.95 | 46.84 | 47.80 | 151.7M |
| 2024-03-04 | 47.04 | 47.65 | 46.89 | 47.40 | 344.4M |
| 2024-03-01 | 47.02 | 47.76 | 47.02 | 47.37 | 207.5M |
| 2024-02-29 | 46.58 | 47.52 | 46.30 | 46.57 | 467.4M |
| 2024-02-28 | 46.22 | 46.76 | 46.22 | 46.58 | 231.8M |
| 2024-02-27 | 45.56 | 46.52 | 45.47 | 46.31 | 205.6M |
| 2024-02-26 | 45.45 | 46.20 | 45.45 | 45.91 | 252.4M |
| 2024-02-23 | 45.99 | 46.20 | 45.38 | 45.49 | 193.3M |
| 2024-02-22 | 43.00 | 46.20 | 42.29 | 45.95 | 565.6M |
| 2024-02-21 | 43.78 | 43.93 | 43.08 | 43.29 | 202.5M |
| 2024-02-20 | 42.81 | 43.76 | 42.47 | 43.65 | 138.0M |
| 2024-02-19 | 43.30 | 43.44 | 42.63 | 42.88 | 74.5M |
| 2024-02-16 | 41.67 | 43.31 | 41.27 | 43.20 | 249.8M |
| 2024-02-15 | 41.69 | 41.73 | 40.94 | 41.58 | 139.2M |
| 2024-02-14 | 41.09 | 41.77 | 41.09 | 41.44 | 207.4M |
| 2024-02-13 | 41.23 | 41.87 | 41.00 | 41.19 | 141.5M |
| 2024-02-12 | 41.65 | 42.65 | 41.19 | 41.40 | 148.1M |
| 2024-02-09 | 41.41 | 41.70 | 41.23 | 41.40 | 233.1M |
| 2024-02-08 | 41.58 | 42.02 | 41.43 | 41.52 | 69.8M |
| 2024-02-07 | 41.83 | 42.19 | 41.49 | 41.58 | 129.8M |
| 2024-02-06 | 42.10 | 42.37 | 41.62 | 41.88 | 666.8M |
| 2024-02-05 | 41.75 | 42.62 | 41.02 | 41.89 | 364.1M |
| 2024-02-02 | 42.84 | 43.05 | 42.08 | 42.31 | 90.0M |
| 2024-02-01 | 42.12 | 43.41 | 42.00 | 42.33 | 169.0M |
| 2024-01-31 | 42.49 | 42.81 | 42.37 | 42.53 | 142.0M |
| 2024-01-30 | 42.42 | 43.05 | 42.02 | 43.02 | 144.6M |
| 2024-01-29 | 42.35 | 42.45 | 41.77 | 42.28 | 89.2M |
| 2024-01-26 | 41.52 | 42.66 | 41.41 | 42.10 | 227.1M |
| 2024-01-25 | 41.99 | 42.00 | 41.26 | 41.52 | 184.3M |
| 2024-01-24 | 43.26 | 43.52 | 41.98 | 42.16 | 232.1M |
| 2024-01-23 | 43.68 | 43.85 | 43.06 | 43.06 | 163.0M |
| 2024-01-22 | 42.96 | 43.88 | 42.96 | 43.42 | 92.4M |
| 2024-01-19 | 43.00 | 43.12 | 42.24 | 42.66 | 215.3M |
| 2024-01-18 | 42.19 | 42.85 | 42.13 | 42.50 | 162.4M |
| 2024-01-17 | 42.57 | 42.77 | 41.98 | 42.27 | 150.7M |
| 2024-01-16 | 43.46 | 43.78 | 43.02 | 43.12 | 115.6M |
| 2024-01-15 | 44.65 | 44.78 | 43.81 | 43.83 | 158.8M |
| 2024-01-12 | 44.97 | 46.03 | 44.97 | 44.98 | 103.4M |
| 2024-01-11 | 47.12 | 47.24 | 45.23 | 45.24 | 225.1M |
| 2024-01-10 | 47.45 | 47.89 | 46.90 | 46.99 | 62.9M |
| 2024-01-09 | 47.67 | 47.85 | 47.27 | 47.60 | 54.5M |
| 2024-01-08 | 47.28 | 47.56 | 46.93 | 47.56 | 85.0M |
| 2024-01-05 | 47.30 | 47.48 | 46.75 | 47.26 | 103.3M |
| 2024-01-04 | 47.33 | 47.74 | 46.99 | 47.56 | 103.5M |
| 2024-01-03 | 48.13 | 48.23 | 47.30 | 47.45 | 102.0M |
| 2024-01-02 | 47.84 | 48.23 | 47.70 | 48.07 | 104.8M |