329.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 2,150.00 | 2,210.00 | 2,135.00 | 2,200.00 | 0.0M |
| 2021-12-30 | 2,137.44 | 2,210.00 | 2,100.00 | 2,140.00 | 0.1M |
| 2021-12-29 | 2,110.00 | 2,195.00 | 2,110.00 | 2,150.00 | 0.1M |
| 2021-12-24 | 2,155.00 | 2,155.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2021-12-23 | 2,075.00 | 2,130.00 | 2,075.00 | 2,100.00 | 0.1M |
| 2021-12-22 | 1,966.00 | 2,080.00 | 1,966.00 | 2,080.00 | 0.1M |
| 2021-12-21 | 2,075.00 | 2,075.00 | 1,994.00 | 2,010.00 | 0.3M |
| 2021-12-20 | 1,988.00 | 2,010.68 | 1,972.00 | 1,994.00 | 0.1M |
| 2021-12-17 | 2,050.00 | 2,050.00 | 1,992.81 | 2,015.00 | 0.1M |
| 2021-12-16 | 2,085.00 | 2,085.00 | 2,030.00 | 2,040.00 | 0.1M |
| 2021-12-15 | 2,066.00 | 2,135.00 | 2,034.20 | 2,050.00 | 0.5M |
| 2021-12-14 | 2,145.00 | 2,165.00 | 2,055.00 | 2,060.00 | 0.2M |
| 2021-12-13 | 2,235.00 | 2,235.00 | 2,120.00 | 2,130.00 | 0.1M |
| 2021-12-10 | 2,365.00 | 2,365.00 | 2,161.62 | 2,170.00 | 0.1M |
| 2021-12-09 | 2,278.38 | 2,285.00 | 2,250.81 | 2,265.00 | 0.1M |
| 2021-12-08 | 2,280.00 | 2,315.00 | 2,275.00 | 2,290.00 | 0.2M |
| 2021-12-07 | 2,380.00 | 2,380.00 | 2,260.50 | 2,300.00 | 0.2M |
| 2021-12-06 | 2,355.00 | 2,393.40 | 2,265.00 | 2,270.00 | 0.1M |
| 2021-12-03 | 2,304.00 | 2,375.00 | 2,295.00 | 2,325.00 | 0.2M |
| 2021-12-02 | 2,340.00 | 2,340.00 | 2,210.00 | 2,310.00 | 0.1M |
| 2021-12-01 | 2,045.00 | 2,340.00 | 2,045.00 | 2,300.00 | 0.3M |
| 2021-11-30 | 2,060.00 | 2,086.10 | 2,040.00 | 2,045.00 | 0.3M |
| 2021-11-29 | 2,074.30 | 2,115.00 | 2,065.00 | 2,080.00 | 0.2M |
| 2021-11-26 | 2,050.00 | 2,103.80 | 2,033.16 | 2,035.00 | 0.1M |
| 2021-11-25 | 2,160.00 | 2,160.00 | 2,105.00 | 2,105.00 | 0.0M |
| 2021-11-24 | 2,160.00 | 2,160.00 | 2,100.00 | 2,120.00 | 0.0M |
| 2021-11-23 | 2,195.00 | 2,195.00 | 2,080.00 | 2,115.00 | 0.1M |
| 2021-11-22 | 2,130.00 | 2,245.00 | 2,110.00 | 2,210.00 | 0.2M |
| 2021-11-19 | 2,150.00 | 2,170.00 | 2,100.80 | 2,120.00 | 0.1M |
| 2021-11-18 | 2,145.00 | 2,160.00 | 2,140.00 | 2,150.00 | 0.3M |
| 2021-11-17 | 2,120.00 | 2,155.00 | 2,120.00 | 2,150.00 | 0.1M |
| 2021-11-16 | 2,190.00 | 2,190.00 | 2,120.00 | 2,140.00 | 0.1M |
| 2021-11-15 | 2,200.00 | 2,200.00 | 2,160.00 | 2,175.00 | 0.0M |
| 2021-11-12 | 2,230.00 | 2,230.00 | 2,185.00 | 2,195.00 | 0.1M |
| 2021-11-11 | 2,190.00 | 2,210.00 | 2,150.00 | 2,200.00 | 0.1M |
| 2021-11-10 | 2,179.00 | 2,182.43 | 2,110.00 | 2,155.00 | 0.1M |
| 2021-11-09 | 2,292.32 | 2,292.32 | 2,160.00 | 2,160.00 | 0.1M |
| 2021-11-08 | 2,306.60 | 2,306.60 | 2,220.00 | 2,240.00 | 0.1M |
| 2021-11-05 | 2,335.00 | 2,335.00 | 2,240.00 | 2,240.00 | 0.1M |
| 2021-11-04 | 2,170.00 | 2,280.00 | 2,170.00 | 2,275.00 | 0.3M |
| 2021-11-03 | 2,206.93 | 2,250.00 | 2,190.00 | 2,200.00 | 0.1M |
| 2021-11-02 | 2,265.00 | 2,265.00 | 2,184.75 | 2,225.00 | 0.1M |
| 2021-11-01 | 2,220.00 | 2,285.00 | 2,182.70 | 2,210.00 | 0.2M |
| 2021-10-29 | 2,190.00 | 2,215.00 | 2,160.00 | 2,180.00 | 0.1M |
| 2021-10-28 | 2,150.00 | 2,190.00 | 2,133.59 | 2,170.00 | 0.1M |
| 2021-10-27 | 2,130.00 | 2,155.00 | 2,100.00 | 2,140.00 | 0.1M |
| 2021-10-26 | 2,100.00 | 2,110.00 | 2,070.00 | 2,100.00 | 0.1M |
| 2021-10-25 | 2,114.60 | 2,125.00 | 2,090.00 | 2,090.00 | 0.1M |
| 2021-10-22 | 2,160.00 | 2,160.00 | 2,085.00 | 2,115.00 | 0.1M |
| 2021-10-21 | 2,135.72 | 2,155.00 | 2,090.00 | 2,110.00 | 0.1M |
| 2021-10-20 | 2,146.90 | 2,170.00 | 2,120.00 | 2,145.00 | 0.1M |
| 2021-10-19 | 2,133.40 | 2,180.00 | 2,130.00 | 2,140.00 | 0.1M |
| 2021-10-18 | 2,114.40 | 2,155.00 | 2,100.00 | 2,150.00 | 0.1M |
| 2021-10-15 | 2,104.80 | 2,138.70 | 2,090.00 | 2,120.00 | 0.1M |
| 2021-10-14 | 2,130.00 | 2,130.00 | 2,060.00 | 2,100.00 | 0.1M |
| 2021-10-13 | 2,020.00 | 2,110.00 | 2,020.00 | 2,075.00 | 0.1M |
| 2021-10-12 | 2,000.00 | 2,045.00 | 1,964.00 | 2,020.00 | 0.3M |
| 2021-10-11 | 1,982.00 | 1,990.00 | 1,958.00 | 1,990.00 | 0.1M |
| 2021-10-08 | 2,080.00 | 2,080.00 | 1,952.00 | 1,976.00 | 0.2M |
| 2021-10-07 | 1,980.16 | 1,998.00 | 1,930.00 | 1,998.00 | 0.3M |
| 2021-10-06 | 2,005.00 | 2,020.00 | 1,938.00 | 1,946.00 | 0.1M |
| 2021-10-05 | 2,000.00 | 2,040.00 | 1,989.31 | 2,020.00 | 0.2M |
| 2021-10-04 | 2,100.00 | 2,110.00 | 2,000.00 | 2,000.00 | 0.3M |
| 2021-10-01 | 2,140.00 | 2,150.00 | 2,065.00 | 2,105.00 | 0.2M |
| 2021-09-30 | 2,130.00 | 2,185.00 | 2,110.00 | 2,125.00 | 0.2M |
| 2021-09-29 | 2,110.00 | 2,175.00 | 2,105.00 | 2,120.00 | 0.1M |
| 2021-09-28 | 2,125.00 | 2,160.00 | 2,045.00 | 2,110.00 | 0.3M |
| 2021-09-27 | 2,235.00 | 2,235.00 | 2,115.00 | 2,145.00 | 0.2M |
| 2021-09-24 | 2,290.00 | 2,315.00 | 2,190.00 | 2,215.00 | 0.2M |
| 2021-09-23 | 2,350.00 | 2,380.00 | 2,292.96 | 2,300.00 | 0.1M |
| 2021-09-22 | 2,305.00 | 2,375.00 | 2,295.00 | 2,335.00 | 0.1M |
| 2021-09-21 | 2,320.00 | 2,360.00 | 2,295.00 | 2,340.00 | 0.1M |
| 2021-09-20 | 2,440.00 | 2,440.00 | 2,290.60 | 2,300.00 | 0.2M |
| 2021-09-17 | 2,370.00 | 2,510.00 | 2,370.00 | 2,435.00 | 1.6M |
| 2021-09-16 | 2,385.00 | 2,475.00 | 2,360.00 | 2,455.00 | 0.2M |
| 2021-09-15 | 2,375.00 | 2,405.00 | 2,364.82 | 2,380.00 | 0.3M |
| 2021-09-14 | 2,427.65 | 2,435.00 | 2,380.00 | 2,400.00 | 0.1M |
| 2021-09-13 | 2,525.00 | 2,525.00 | 2,410.00 | 2,425.00 | 0.1M |
| 2021-09-10 | 2,440.70 | 2,520.00 | 2,430.00 | 2,455.00 | 0.1M |
| 2021-09-09 | 2,480.00 | 2,490.00 | 2,425.00 | 2,455.00 | 0.1M |
| 2021-09-08 | 2,400.00 | 2,560.05 | 2,400.00 | 2,485.00 | 0.3M |
| 2021-09-07 | 2,425.20 | 2,450.00 | 2,419.50 | 2,435.00 | 0.1M |
| 2021-09-06 | 2,482.75 | 2,482.75 | 2,430.00 | 2,435.00 | 0.1M |
| 2021-09-03 | 2,450.90 | 2,468.43 | 2,430.00 | 2,455.00 | 0.3M |
| 2021-09-02 | 2,450.00 | 2,465.00 | 2,415.00 | 2,450.00 | 0.1M |
| 2021-09-01 | 2,365.00 | 2,442.53 | 2,360.00 | 2,435.00 | 0.2M |
| 2021-08-31 | 2,300.00 | 2,360.00 | 2,295.00 | 2,350.00 | 0.1M |
| 2021-08-27 | 2,335.00 | 2,339.40 | 2,280.00 | 2,300.00 | 0.2M |
| 2021-08-26 | 2,345.00 | 2,365.00 | 2,290.00 | 2,320.00 | 0.3M |
| 2021-08-25 | 2,332.75 | 2,345.00 | 2,290.00 | 2,300.00 | 0.1M |
| 2021-08-24 | 2,310.40 | 2,343.95 | 2,270.00 | 2,325.00 | 0.1M |
| 2021-08-23 | 2,235.00 | 2,315.00 | 2,235.00 | 2,290.00 | 0.2M |
| 2021-08-20 | 2,150.00 | 2,265.00 | 2,150.00 | 2,260.00 | 0.1M |
| 2021-08-19 | 2,270.00 | 2,289.95 | 2,170.00 | 2,215.00 | 0.2M |
| 2021-08-18 | 2,240.00 | 2,280.00 | 2,209.30 | 2,275.00 | 0.1M |
| 2021-08-17 | 2,212.90 | 2,245.00 | 2,187.50 | 2,225.00 | 0.1M |
| 2021-08-16 | 2,110.00 | 2,210.00 | 2,110.00 | 2,205.00 | 0.1M |
| 2021-08-13 | 2,188.60 | 2,200.00 | 2,155.00 | 2,175.00 | 0.1M |
| 2021-08-12 | 2,120.00 | 2,195.00 | 2,120.00 | 2,180.00 | 0.1M |
| 2021-08-11 | 2,097.80 | 2,160.00 | 2,045.00 | 2,160.00 | 0.2M |
| 2021-08-10 | 2,185.40 | 2,195.00 | 2,098.32 | 2,100.00 | 0.2M |
| 2021-08-09 | 2,140.00 | 2,190.00 | 2,115.00 | 2,180.00 | 0.1M |
| 2021-08-06 | 2,165.00 | 2,172.50 | 2,115.00 | 2,130.00 | 0.1M |
| 2021-08-05 | 2,125.00 | 2,170.00 | 2,115.00 | 2,160.00 | 0.1M |
| 2021-08-04 | 2,088.69 | 2,140.00 | 2,070.00 | 2,140.00 | 0.1M |
| 2021-08-03 | 2,080.00 | 2,085.00 | 2,040.00 | 2,085.00 | 0.1M |
| 2021-08-02 | 2,095.00 | 2,123.64 | 2,045.00 | 2,070.00 | 0.2M |
| 2021-07-30 | 2,065.00 | 2,095.00 | 2,033.00 | 2,095.00 | 0.1M |
| 2021-07-29 | 2,024.80 | 2,075.00 | 2,023.60 | 2,070.00 | 0.1M |
| 2021-07-28 | 2,005.20 | 2,065.00 | 2,000.00 | 2,050.00 | 0.0M |
| 2021-07-27 | 2,030.00 | 2,030.00 | 1,982.00 | 2,015.00 | 0.1M |
| 2021-07-26 | 1,968.00 | 2,030.00 | 1,951.00 | 2,025.00 | 0.2M |
| 2021-07-23 | 1,927.24 | 2,000.00 | 1,927.24 | 1,970.00 | 0.1M |
| 2021-07-22 | 1,956.00 | 1,988.00 | 1,946.00 | 1,968.00 | 0.1M |
| 2021-07-21 | 1,900.00 | 1,978.00 | 1,900.00 | 1,952.00 | 0.1M |
| 2021-07-20 | 1,946.90 | 1,962.00 | 1,920.00 | 1,944.00 | 0.1M |
| 2021-07-19 | 1,945.09 | 1,963.21 | 1,924.00 | 1,946.00 | 0.1M |
| 2021-07-16 | 1,998.00 | 1,998.00 | 1,962.00 | 1,980.00 | 0.1M |
| 2021-07-15 | 1,980.00 | 1,994.00 | 1,966.00 | 1,994.00 | 0.1M |
| 2021-07-14 | 1,950.00 | 1,988.74 | 1,922.00 | 1,970.00 | 0.1M |
| 2021-07-13 | 1,910.00 | 1,962.00 | 1,906.00 | 1,950.00 | 0.1M |
| 2021-07-12 | 1,918.00 | 1,940.00 | 1,865.55 | 1,928.00 | 0.1M |
| 2021-07-09 | 1,882.00 | 1,925.25 | 1,839.01 | 1,890.00 | 0.0M |
| 2021-07-08 | 1,930.00 | 1,930.00 | 1,866.00 | 1,876.00 | 0.1M |
| 2021-07-07 | 1,852.00 | 1,936.00 | 1,852.00 | 1,918.00 | 0.1M |
| 2021-07-06 | 1,904.00 | 1,928.00 | 1,890.00 | 1,908.00 | 0.1M |
| 2021-07-05 | 1,900.00 | 1,948.00 | 1,864.00 | 1,912.00 | 0.1M |
| 2021-07-02 | 1,870.00 | 1,874.00 | 1,840.00 | 1,864.00 | 0.1M |
| 2021-07-01 | 1,860.00 | 1,860.00 | 1,830.00 | 1,856.00 | 0.1M |
| 2021-06-30 | 1,834.00 | 1,880.00 | 1,834.00 | 1,880.00 | 0.4M |
| 2021-06-29 | 1,740.00 | 1,850.00 | 1,740.00 | 1,850.00 | 0.4M |
| 2021-06-28 | 1,800.00 | 1,800.00 | 1,745.78 | 1,750.00 | 0.4M |
| 2021-06-25 | 1,720.00 | 1,788.00 | 1,680.32 | 1,776.00 | 0.1M |
| 2021-06-24 | 1,688.00 | 1,712.00 | 1,616.59 | 1,694.00 | 0.4M |
| 2021-06-23 | 1,653.68 | 1,672.68 | 1,616.00 | 1,650.00 | 0.2M |
| 2021-06-22 | 1,618.00 | 1,630.00 | 1,540.00 | 1,630.00 | 0.1M |
| 2021-06-21 | 1,524.00 | 1,582.00 | 1,524.00 | 1,574.00 | 0.1M |
| 2021-06-18 | 1,620.00 | 1,620.00 | 1,566.00 | 1,566.00 | 0.2M |
| 2021-06-17 | 1,524.00 | 1,606.00 | 1,524.00 | 1,596.00 | 0.1M |
| 2021-06-16 | 1,620.00 | 1,620.00 | 1,582.00 | 1,590.00 | 0.1M |
| 2021-06-15 | 1,608.00 | 1,618.00 | 1,578.33 | 1,606.00 | 0.1M |
| 2021-06-14 | 1,621.34 | 1,622.00 | 1,596.00 | 1,598.00 | 0.0M |
| 2021-06-11 | 1,568.00 | 1,620.00 | 1,568.00 | 1,612.00 | 0.1M |
| 2021-06-10 | 1,578.00 | 1,590.00 | 1,552.00 | 1,590.00 | 0.1M |
| 2021-06-09 | 1,610.00 | 1,610.00 | 1,550.00 | 1,566.00 | 0.0M |
| 2021-06-08 | 1,594.00 | 1,612.00 | 1,584.00 | 1,598.00 | 0.1M |
| 2021-06-07 | 1,540.00 | 1,610.00 | 1,508.00 | 1,610.00 | 0.4M |
| 2021-06-04 | 1,514.00 | 1,522.00 | 1,509.38 | 1,520.00 | 0.0M |
| 2021-06-03 | 1,518.00 | 1,518.00 | 1,498.00 | 1,516.00 | 0.0M |
| 2021-06-02 | 1,548.00 | 1,568.00 | 1,512.00 | 1,512.00 | 0.1M |
| 2021-06-01 | 1,522.00 | 1,558.00 | 1,522.00 | 1,542.00 | 0.0M |
| 2021-05-28 | 1,570.00 | 1,570.00 | 1,514.00 | 1,520.00 | 0.1M |
| 2021-05-27 | 1,544.72 | 1,546.00 | 1,504.00 | 1,530.00 | 0.3M |
| 2021-05-26 | 1,550.00 | 1,568.00 | 1,525.75 | 1,528.00 | 0.1M |
| 2021-05-25 | 1,566.00 | 1,570.00 | 1,532.00 | 1,536.00 | 0.1M |
| 2021-05-24 | 1,570.00 | 1,580.00 | 1,556.00 | 1,566.00 | 0.1M |
| 2021-05-21 | 1,570.00 | 1,582.00 | 1,560.00 | 1,570.00 | 0.2M |
| 2021-05-20 | 1,600.00 | 1,600.00 | 1,564.00 | 1,572.00 | 0.1M |
| 2021-05-19 | 1,532.00 | 1,550.00 | 1,526.00 | 1,534.00 | 0.1M |
| 2021-05-18 | 1,492.00 | 1,552.00 | 1,492.00 | 1,546.00 | 0.1M |
| 2021-05-17 | 1,544.96 | 1,548.00 | 1,528.00 | 1,538.00 | 0.1M |
| 2021-05-14 | 1,528.00 | 1,542.00 | 1,520.00 | 1,536.00 | 0.0M |
| 2021-05-13 | 1,524.00 | 1,532.00 | 1,491.78 | 1,502.00 | 0.1M |
| 2021-05-12 | 1,560.00 | 1,568.00 | 1,522.00 | 1,532.00 | 0.1M |
| 2021-05-11 | 1,576.00 | 1,595.96 | 1,537.44 | 1,550.00 | 0.1M |
| 2021-05-10 | 1,615.00 | 1,618.00 | 1,584.00 | 1,600.00 | 0.1M |
| 2021-05-07 | 1,628.00 | 1,636.00 | 1,598.00 | 1,610.00 | 0.1M |
| 2021-05-06 | 1,590.00 | 1,608.00 | 1,585.62 | 1,598.00 | 0.1M |
| 2021-05-05 | 1,580.00 | 1,596.00 | 1,570.00 | 1,596.00 | 0.1M |
| 2021-05-04 | 1,614.00 | 1,620.00 | 1,578.71 | 1,586.00 | 0.2M |
| 2021-04-30 | 1,577.09 | 1,622.00 | 1,575.20 | 1,618.00 | 0.2M |
| 2021-04-29 | 1,588.00 | 1,590.00 | 1,564.00 | 1,582.00 | 0.1M |
| 2021-04-28 | 1,586.00 | 1,608.00 | 1,564.00 | 1,570.00 | 0.2M |
| 2021-04-27 | 1,560.00 | 1,586.00 | 1,548.00 | 1,586.00 | 0.1M |
| 2021-04-26 | 1,553.88 | 1,566.00 | 1,548.00 | 1,566.00 | 0.2M |
| 2021-04-23 | 1,554.00 | 1,554.00 | 1,537.60 | 1,550.00 | 0.1M |
| 2021-04-22 | 1,588.00 | 1,588.00 | 1,551.90 | 1,560.00 | 0.1M |
| 2021-04-21 | 1,640.00 | 1,640.00 | 1,553.60 | 1,556.00 | 0.1M |
| 2021-04-20 | 1,612.00 | 1,614.00 | 1,582.00 | 1,582.00 | 0.1M |
| 2021-04-19 | 1,580.00 | 1,608.00 | 1,576.00 | 1,586.00 | 0.0M |
| 2021-04-16 | 1,534.00 | 1,588.00 | 1,534.00 | 1,588.00 | 0.2M |
| 2021-04-15 | 1,570.22 | 1,576.00 | 1,556.00 | 1,570.00 | 0.2M |
| 2021-04-14 | 1,540.00 | 1,574.38 | 1,540.00 | 1,570.00 | 0.2M |
| 2021-04-13 | 1,490.00 | 1,556.00 | 1,490.00 | 1,556.00 | 0.1M |
| 2021-04-12 | 1,520.00 | 1,520.00 | 1,490.00 | 1,516.00 | 0.1M |
| 2021-04-09 | 1,503.54 | 1,520.00 | 1,476.00 | 1,514.00 | 0.1M |
| 2021-04-08 | 1,455.04 | 1,516.00 | 1,420.00 | 1,512.00 | 0.2M |
| 2021-04-07 | 1,458.00 | 1,478.00 | 1,424.00 | 1,458.00 | 0.1M |
| 2021-04-06 | 1,450.00 | 1,464.24 | 1,424.00 | 1,436.00 | 0.1M |
| 2021-04-01 | 1,448.00 | 1,448.00 | 1,411.18 | 1,446.00 | 0.1M |
| 2021-03-31 | 1,425.00 | 1,445.00 | 1,420.00 | 1,420.00 | 0.1M |
| 2021-03-30 | 1,405.00 | 1,425.00 | 1,400.00 | 1,425.00 | 0.1M |
| 2021-03-29 | 1,375.00 | 1,410.00 | 1,360.00 | 1,410.00 | 0.1M |
| 2021-03-26 | 1,370.00 | 1,375.00 | 1,350.00 | 1,375.00 | 0.0M |
| 2021-03-25 | 1,415.00 | 1,415.00 | 1,340.00 | 1,350.00 | 0.0M |
| 2021-03-24 | 1,410.76 | 1,410.76 | 1,365.00 | 1,375.00 | 0.1M |
| 2021-03-23 | 1,390.00 | 1,390.00 | 1,365.00 | 1,380.00 | 0.1M |
| 2021-03-22 | 1,410.00 | 1,410.00 | 1,355.00 | 1,395.00 | 0.2M |
| 2021-03-19 | 1,310.00 | 1,415.00 | 1,310.00 | 1,415.00 | 0.2M |
| 2021-03-18 | 1,325.00 | 1,350.00 | 1,325.00 | 1,335.00 | 0.1M |
| 2021-03-17 | 1,320.00 | 1,365.00 | 1,320.00 | 1,335.00 | 0.0M |
| 2021-03-16 | 1,320.00 | 1,355.00 | 1,305.00 | 1,340.00 | 0.1M |
| 2021-03-15 | 1,335.00 | 1,335.00 | 1,305.00 | 1,310.00 | 0.1M |
| 2021-03-12 | 1,310.00 | 1,340.00 | 1,302.94 | 1,315.00 | 0.3M |
| 2021-03-11 | 1,385.00 | 1,385.00 | 1,305.00 | 1,325.00 | 0.1M |
| 2021-03-10 | 1,340.00 | 1,355.00 | 1,305.00 | 1,340.00 | 0.0M |
| 2021-03-09 | 1,325.00 | 1,325.00 | 1,290.00 | 1,310.00 | 0.0M |
| 2021-03-08 | 1,330.00 | 1,330.00 | 1,280.00 | 1,295.00 | 0.1M |
| 2021-03-05 | 1,290.00 | 1,302.88 | 1,280.00 | 1,300.00 | 0.1M |
| 2021-03-04 | 1,380.00 | 1,380.00 | 1,300.00 | 1,300.00 | 0.2M |
| 2021-03-03 | 1,259.00 | 1,355.00 | 1,259.00 | 1,335.00 | 0.1M |
| 2021-03-02 | 1,240.00 | 1,260.00 | 1,240.00 | 1,250.00 | 0.1M |
| 2021-03-01 | 1,300.00 | 1,300.00 | 1,245.00 | 1,245.00 | 0.1M |
| 2021-02-26 | 1,250.00 | 1,275.00 | 1,235.00 | 1,260.00 | 0.1M |
| 2021-02-25 | 1,270.00 | 1,270.00 | 1,255.00 | 1,265.00 | 0.0M |
| 2021-02-24 | 1,260.00 | 1,290.76 | 1,250.00 | 1,265.00 | 0.1M |
| 2021-02-23 | 1,290.00 | 1,290.00 | 1,240.00 | 1,255.00 | 0.1M |
| 2021-02-22 | 1,260.00 | 1,260.00 | 1,240.00 | 1,250.00 | 0.2M |
| 2021-02-19 | 1,245.00 | 1,275.00 | 1,245.00 | 1,270.00 | 0.1M |
| 2021-02-18 | 1,325.61 | 1,345.00 | 1,265.00 | 1,265.00 | 0.1M |
| 2021-02-17 | 1,250.00 | 1,300.00 | 1,250.00 | 1,280.00 | 0.1M |
| 2021-02-16 | 1,230.00 | 1,315.96 | 1,230.00 | 1,315.00 | 0.2M |
| 2021-02-15 | 1,289.75 | 1,290.00 | 1,260.00 | 1,275.00 | 0.1M |
| 2021-02-12 | 1,223.60 | 1,280.00 | 1,210.00 | 1,270.00 | 0.2M |
| 2021-02-11 | 1,195.00 | 1,225.00 | 1,182.70 | 1,220.00 | 0.7M |
| 2021-02-10 | 1,215.00 | 1,215.00 | 1,180.00 | 1,195.00 | 0.1M |
| 2021-02-09 | 1,192.60 | 1,210.00 | 1,192.60 | 1,200.00 | 0.3M |
| 2021-02-08 | 1,200.00 | 1,210.00 | 1,170.00 | 1,200.00 | 0.3M |
| 2021-02-05 | 1,230.00 | 1,240.00 | 1,200.00 | 1,205.00 | 0.8M |
| 2021-02-04 | 1,220.00 | 1,230.00 | 1,197.54 | 1,220.00 | 0.8M |
| 2021-02-03 | 1,240.00 | 1,250.00 | 1,205.00 | 1,215.00 | 0.2M |
| 2021-02-02 | 1,246.34 | 1,265.00 | 1,225.00 | 1,235.00 | 0.1M |
| 2021-02-01 | 1,265.15 | 1,275.20 | 1,220.00 | 1,235.00 | 0.2M |
| 2021-01-29 | 1,215.00 | 1,280.00 | 1,215.00 | 1,280.00 | 0.4M |
| 2021-01-28 | 1,235.00 | 1,250.00 | 1,180.00 | 1,245.00 | 0.2M |
| 2021-01-27 | 1,260.00 | 1,271.31 | 1,235.00 | 1,245.00 | 0.8M |
| 2021-01-26 | 1,295.00 | 1,296.40 | 1,255.00 | 1,260.00 | 0.1M |
| 2021-01-25 | 1,304.85 | 1,317.90 | 1,275.00 | 1,280.00 | 0.1M |
| 2021-01-22 | 1,325.00 | 1,345.00 | 1,295.00 | 1,300.00 | 0.1M |
| 2021-01-21 | 1,360.00 | 1,360.00 | 1,300.00 | 1,320.00 | 0.1M |
| 2021-01-20 | 1,307.43 | 1,335.00 | 1,300.00 | 1,335.00 | 0.1M |
| 2021-01-19 | 1,325.00 | 1,325.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2021-01-18 | 1,270.00 | 1,330.00 | 1,270.00 | 1,300.00 | 0.0M |
| 2021-01-15 | 1,320.40 | 1,326.14 | 1,285.00 | 1,315.00 | 0.2M |
| 2021-01-14 | 1,395.00 | 1,395.00 | 1,300.00 | 1,305.00 | 0.2M |
| 2021-01-13 | 1,305.00 | 1,380.00 | 1,265.00 | 1,350.00 | 0.3M |
| 2021-01-12 | 1,325.00 | 1,325.00 | 1,245.00 | 1,250.00 | 0.1M |
| 2021-01-11 | 1,360.99 | 1,370.00 | 1,260.00 | 1,270.00 | 0.1M |
| 2021-01-08 | 1,350.00 | 1,350.00 | 1,280.00 | 1,320.00 | 0.1M |
| 2021-01-07 | 1,400.00 | 1,400.00 | 1,325.00 | 1,345.00 | 0.1M |
| 2021-01-06 | 1,390.00 | 1,390.00 | 1,316.72 | 1,350.00 | 0.1M |
| 2021-01-05 | 1,325.00 | 1,375.00 | 1,325.00 | 1,360.00 | 0.1M |
| 2021-01-04 | 1,280.00 | 1,330.00 | 1,277.71 | 1,330.00 | 0.1M |