147.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:18 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:31 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:22 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 12:38 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 12:54 | 146.00 | 146.00 | 146.00 | 146.00 | 0.1K |
| 15:01 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:02 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:36 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 17:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |