2,600.00
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-12-04 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.0M |
| 2023-11-29 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1M |
| 2023-11-28 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-11-27 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-11-24 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-11-23 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-11-22 | 4,700.00 | 4,700.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-11-21 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-11-03 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-11-02 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-10-30 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-10-26 | 4,400.00 | 4,900.00 | 4,400.00 | 4,900.00 | 0.0M |
| 2023-10-12 | 4,000.00 | 4,500.00 | 4,000.00 | 4,500.00 | 0.0M |
| 2023-10-11 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-10-10 | 4,000.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.0M |
| 2023-10-06 | 3,300.00 | 3,900.00 | 3,300.00 | 3,900.00 | 0.0M |
| 2023-09-27 | 3,700.00 | 3,800.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-09-26 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.0M |
| 2023-09-20 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-09-15 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-09-14 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-09-12 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-09-11 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-09-07 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-09-06 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 0.0M |
| 2023-09-05 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-08-31 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2023-08-29 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-08-22 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-08-18 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-08-17 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-08-16 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-08-14 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-08-10 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-08-04 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-07-28 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-07-27 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-07-25 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2023-07-20 | 3,500.00 | 3,500.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2023-07-13 | 3,700.00 | 3,700.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2023-07-12 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-07-10 | 3,500.00 | 3,700.00 | 3,500.00 | 3,700.00 | 0.0M |
| 2023-07-06 | 3,500.00 | 3,500.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2023-07-03 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2023-06-30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-06-29 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-06-27 | 4,200.00 | 4,900.00 | 4,100.00 | 4,900.00 | 0.0M |
| 2023-06-26 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-06-15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-06-01 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-05-17 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-04-24 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-04-19 | 4,800.00 | 5,400.00 | 4,800.00 | 5,400.00 | 0.0M |
| 2023-04-17 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-04-14 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-04-06 | 4,900.00 | 5,400.00 | 4,900.00 | 5,400.00 | 0.0M |
| 2023-04-04 | 5,000.00 | 5,400.00 | 5,000.00 | 5,400.00 | 0.0M |
| 2023-04-03 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 0.0M |
| 2023-03-31 | 5,000.00 | 5,300.00 | 5,000.00 | 5,300.00 | 0.0M |
| 2023-03-27 | 4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.0M |
| 2023-03-23 | 4,500.00 | 4,900.00 | 4,500.00 | 4,900.00 | 0.0M |
| 2023-02-22 | 4,500.00 | 5,300.00 | 4,500.00 | 4,900.00 | 0.0M |
| 2023-02-17 | 5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-01-31 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-01-16 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-01-10 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-01-05 | 5,000.00 | 5,500.00 | 5,000.00 | 5,500.00 | 0.0M |
| 2023-01-03 | 5,800.00 | 5,800.00 | 5,300.00 | 5,300.00 | 0.0M |