1,230.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 833.00 | 858.00 | 833.00 | 855.00 | 0.0M |
| 2024-12-27 | 887.00 | 900.00 | 858.00 | 863.00 | 0.0M |
| 2024-12-26 | 907.00 | 907.00 | 877.00 | 887.00 | 0.0M |
| 2024-12-25 | 941.00 | 941.00 | 901.00 | 911.00 | 0.0M |
| 2024-12-24 | 980.00 | 980.00 | 927.00 | 941.00 | 0.0M |
| 2024-12-23 | 1,160.00 | 1,160.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2024-12-20 | 1,267.00 | 1,400.00 | 1,133.00 | 1,160.00 | 0.1M |
| 2024-12-19 | 992.00 | 1,133.00 | 992.00 | 1,133.00 | 0.0M |
| 2024-12-18 | 973.00 | 983.00 | 958.00 | 983.00 | 0.0M |
| 2024-12-17 | 972.00 | 979.00 | 972.00 | 973.00 | 0.0M |
| 2024-12-16 | 983.00 | 983.00 | 971.00 | 971.00 | 0.0M |
| 2024-12-13 | 972.00 | 973.00 | 965.00 | 965.00 | 0.0M |
| 2024-12-12 | 954.00 | 964.00 | 954.00 | 964.00 | 0.0M |
| 2024-12-11 | 985.00 | 985.00 | 950.00 | 965.00 | 0.0M |
| 2024-12-10 | 1,006.00 | 1,006.00 | 985.00 | 985.00 | 0.0M |
| 2024-12-09 | 996.00 | 1,006.00 | 986.00 | 1,006.00 | 0.0M |
| 2024-12-06 | 999.00 | 1,000.00 | 989.00 | 996.00 | 0.0M |
| 2024-12-04 | 1,023.00 | 1,023.00 | 999.00 | 1,010.00 | 0.0M |
| 2024-12-03 | 1,041.00 | 1,041.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2024-12-02 | 1,047.00 | 1,049.00 | 1,047.00 | 1,049.00 | 0.0M |
| 2024-11-29 | 1,055.00 | 1,055.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2024-11-27 | 1,065.00 | 1,065.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2024-11-26 | 1,080.00 | 1,080.00 | 1,065.00 | 1,065.00 | 0.0M |
| 2024-11-25 | 1,080.00 | 1,090.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-11-22 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-11-20 | 1,115.00 | 1,115.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2024-11-19 | 1,135.00 | 1,135.00 | 1,105.00 | 1,106.00 | 0.0M |
| 2024-11-18 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2024-11-15 | 1,157.00 | 1,168.00 | 1,157.00 | 1,168.00 | 0.0M |
| 2024-11-14 | 1,174.00 | 1,175.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2024-11-13 | 1,166.00 | 1,166.00 | 1,143.00 | 1,144.00 | 0.0M |
| 2024-11-12 | 1,200.00 | 1,200.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2024-11-11 | 1,196.00 | 1,196.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2024-11-07 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2024-11-06 | 1,189.00 | 1,189.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2024-11-05 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2024-11-01 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2024-10-31 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2024-10-30 | 1,180.00 | 1,185.00 | 1,180.00 | 1,182.00 | 0.0M |
| 2024-10-29 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2024-10-28 | 1,205.00 | 1,205.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2024-10-25 | 1,207.00 | 1,207.00 | 1,193.00 | 1,207.00 | 0.0M |
| 2024-10-22 | 1,213.00 | 1,213.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2024-10-18 | 1,220.00 | 1,228.00 | 1,215.00 | 1,228.00 | 0.0M |
| 2024-10-17 | 1,240.00 | 1,240.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2024-10-16 | 1,257.00 | 1,257.00 | 1,228.00 | 1,249.00 | 0.0M |
| 2024-10-15 | 1,236.00 | 1,240.00 | 1,231.00 | 1,239.00 | 0.0M |
| 2024-10-11 | 1,241.00 | 1,249.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2024-10-10 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-10-09 | 1,258.00 | 1,269.00 | 1,252.00 | 1,260.00 | 0.0M |
| 2024-10-08 | 1,263.00 | 1,263.00 | 1,250.00 | 1,260.00 | 0.0M |
| 2024-10-07 | 1,289.00 | 1,289.00 | 1,267.00 | 1,271.00 | 0.0M |
| 2024-10-04 | 1,249.00 | 1,285.00 | 1,249.00 | 1,285.00 | 0.0M |
| 2024-10-03 | 1,240.00 | 1,277.00 | 1,152.00 | 1,277.00 | 0.0M |
| 2024-10-02 | 1,299.00 | 1,300.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2024-10-01 | 1,288.00 | 1,300.00 | 1,271.00 | 1,278.00 | 0.0M |
| 2024-09-30 | 1,260.00 | 1,293.00 | 1,232.00 | 1,293.00 | 0.0M |
| 2024-09-27 | 1,305.00 | 1,305.00 | 1,270.00 | 1,290.00 | 0.0M |
| 2024-09-26 | 1,282.00 | 1,305.00 | 1,254.00 | 1,305.00 | 0.0M |
| 2024-09-25 | 1,255.00 | 1,260.00 | 1,249.00 | 1,258.00 | 0.0M |
| 2024-09-24 | 1,250.00 | 1,260.00 | 1,250.00 | 1,255.00 | 0.0M |
| 2024-09-20 | 1,225.00 | 1,249.00 | 1,225.00 | 1,249.00 | 0.0M |
| 2024-09-18 | 1,240.00 | 1,243.00 | 1,222.00 | 1,224.00 | 0.0M |
| 2024-09-17 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.0M |
| 2024-09-13 | 1,260.00 | 1,260.00 | 1,232.00 | 1,232.00 | 0.0M |
| 2024-09-12 | 1,260.00 | 1,265.00 | 1,230.00 | 1,260.00 | 0.0M |
| 2024-09-11 | 1,235.00 | 1,258.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2024-09-10 | 1,250.00 | 1,250.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2024-09-09 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0M |
| 2024-09-06 | 1,260.00 | 1,260.00 | 1,241.00 | 1,241.00 | 0.0M |
| 2024-09-05 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.0M |
| 2024-09-04 | 1,264.00 | 1,277.00 | 1,262.00 | 1,269.00 | 0.0M |
| 2024-09-03 | 1,285.00 | 1,305.00 | 1,268.00 | 1,277.00 | 0.0M |
| 2024-09-02 | 1,300.00 | 1,300.00 | 1,282.00 | 1,285.00 | 0.0M |
| 2024-08-30 | 1,290.00 | 1,295.00 | 1,268.00 | 1,295.00 | 0.0M |
| 2024-08-29 | 1,256.00 | 1,280.00 | 1,256.00 | 1,271.00 | 0.0M |
| 2024-08-28 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2024-08-27 | 1,248.00 | 1,286.00 | 1,225.00 | 1,269.00 | 0.0M |
| 2024-08-26 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2024-08-23 | 1,226.00 | 1,226.00 | 1,213.00 | 1,215.00 | 0.0M |
| 2024-08-22 | 1,222.00 | 1,223.00 | 1,221.00 | 1,223.00 | 0.0M |
| 2024-08-21 | 1,230.00 | 1,248.00 | 1,201.00 | 1,231.00 | 0.0M |
| 2024-08-19 | 1,252.00 | 1,252.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2024-08-16 | 1,271.00 | 1,278.00 | 1,253.00 | 1,261.00 | 0.0M |
| 2024-08-15 | 1,240.00 | 1,278.00 | 1,233.00 | 1,278.00 | 0.0M |
| 2024-08-14 | 1,231.00 | 1,271.00 | 1,231.00 | 1,249.00 | 0.0M |
| 2024-08-13 | 1,226.00 | 1,230.00 | 1,212.00 | 1,230.00 | 0.0M |
| 2024-08-09 | 1,254.00 | 1,254.00 | 1,211.00 | 1,235.00 | 0.0M |
| 2024-08-08 | 1,200.00 | 1,238.00 | 1,178.00 | 1,238.00 | 0.0M |
| 2024-08-07 | 1,113.00 | 1,225.00 | 1,113.00 | 1,194.00 | 0.0M |
| 2024-08-06 | 1,106.00 | 1,203.00 | 1,106.00 | 1,203.00 | 0.0M |
| 2024-08-05 | 1,277.00 | 1,305.00 | 1,105.00 | 1,135.00 | 0.0M |
| 2024-08-02 | 1,347.00 | 1,347.00 | 1,322.00 | 1,337.00 | 0.0M |
| 2024-08-01 | 1,376.00 | 1,389.00 | 1,350.00 | 1,370.00 | 0.0M |
| 2024-07-31 | 1,350.00 | 1,390.00 | 1,350.00 | 1,390.00 | 0.0M |
| 2024-07-30 | 1,358.00 | 1,371.00 | 1,352.00 | 1,371.00 | 0.0M |
| 2024-07-29 | 1,352.00 | 1,383.00 | 1,352.00 | 1,379.00 | 0.0M |
| 2024-07-26 | 1,352.00 | 1,359.00 | 1,332.00 | 1,351.00 | 0.0M |
| 2024-07-25 | 1,394.00 | 1,394.00 | 1,333.00 | 1,352.00 | 0.0M |
| 2024-07-24 | 1,352.00 | 1,444.00 | 1,352.00 | 1,400.00 | 0.0M |
| 2024-07-23 | 1,337.00 | 1,375.00 | 1,329.00 | 1,375.00 | 0.0M |
| 2024-07-22 | 1,439.00 | 1,439.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2024-07-19 | 1,497.00 | 1,497.00 | 1,408.00 | 1,432.00 | 0.0M |
| 2024-07-18 | 1,498.00 | 1,498.00 | 1,464.00 | 1,477.00 | 0.0M |
| 2024-07-17 | 1,480.00 | 1,518.00 | 1,451.00 | 1,499.00 | 0.0M |
| 2024-07-16 | 1,468.00 | 1,532.00 | 1,454.00 | 1,499.00 | 0.0M |
| 2024-07-12 | 1,444.00 | 1,523.00 | 1,444.00 | 1,468.00 | 0.0M |
| 2024-07-11 | 1,510.00 | 1,511.00 | 1,472.00 | 1,473.00 | 0.0M |
| 2024-07-10 | 1,545.00 | 1,556.00 | 1,509.00 | 1,511.00 | 0.0M |
| 2024-07-09 | 1,704.00 | 1,704.00 | 1,573.00 | 1,585.00 | 0.0M |
| 2024-07-08 | 1,813.00 | 1,863.00 | 1,643.00 | 1,696.00 | 0.1M |
| 2024-07-05 | 1,841.00 | 1,956.00 | 1,682.00 | 1,776.00 | 0.2M |
| 2024-07-04 | 2,000.00 | 2,380.00 | 1,921.00 | 1,921.00 | 0.8M |
| 2024-07-03 | 2,890.00 | 2,890.00 | 1,962.00 | 1,980.00 | 0.7M |
| 2024-07-02 | 1,910.00 | 2,390.00 | 1,839.00 | 2,390.00 | 0.8M |
| 2024-07-01 | 1,990.00 | 1,990.00 | 1,920.00 | 1,990.00 | 0.0M |
| 2024-06-28 | 1,418.00 | 1,590.00 | 1,418.00 | 1,590.00 | 0.0M |
| 2024-06-21 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2024-06-18 | 1,334.00 | 1,334.00 | 1,301.00 | 1,301.00 | 0.0M |
| 2024-06-17 | 1,358.00 | 1,358.00 | 1,329.00 | 1,329.00 | 0.0M |
| 2024-06-14 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0M |
| 2024-06-13 | 1,351.00 | 1,351.00 | 1,301.00 | 1,351.00 | 0.0M |
| 2024-06-12 | 1,306.00 | 1,351.00 | 1,305.00 | 1,351.00 | 0.0M |
| 2024-06-11 | 1,309.00 | 1,309.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2024-06-06 | 1,309.00 | 1,309.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2024-06-05 | 1,340.00 | 1,340.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2024-06-04 | 1,371.00 | 1,371.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2024-06-03 | 1,409.00 | 1,409.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2024-05-31 | 1,410.00 | 1,410.00 | 1,394.00 | 1,395.00 | 0.0M |
| 2024-05-30 | 1,465.00 | 1,465.00 | 1,370.00 | 1,413.00 | 0.0M |
| 2024-05-29 | 1,400.00 | 1,665.00 | 1,399.00 | 1,485.00 | 0.0M |
| 2024-05-28 | 1,369.00 | 1,419.00 | 1,369.00 | 1,401.00 | 0.0M |
| 2024-05-27 | 1,361.00 | 1,399.00 | 1,361.00 | 1,399.00 | 0.0M |
| 2024-05-24 | 1,399.00 | 1,409.00 | 1,399.00 | 1,409.00 | 0.0M |
| 2024-05-23 | 1,399.00 | 1,410.00 | 1,399.00 | 1,410.00 | 0.0M |
| 2024-05-22 | 1,410.00 | 1,410.00 | 1,400.00 | 1,410.00 | 0.0M |
| 2024-05-21 | 1,449.00 | 1,449.00 | 1,413.00 | 1,413.00 | 0.0M |
| 2024-05-20 | 1,475.00 | 1,475.00 | 1,459.00 | 1,459.00 | 0.0M |
| 2024-05-17 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2024-05-16 | 1,605.00 | 1,605.00 | 1,485.00 | 1,555.00 | 0.0M |
| 2024-05-15 | 1,690.00 | 1,690.00 | 1,565.00 | 1,565.00 | 0.0M |
| 2024-05-14 | 1,732.00 | 1,732.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-05-13 | 1,820.00 | 1,820.00 | 1,685.00 | 1,732.00 | 0.0M |
| 2024-05-10 | 1,898.00 | 1,978.00 | 1,850.00 | 1,900.00 | 0.0M |
| 2024-05-09 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0M |
| 2024-05-08 | 2,060.00 | 2,080.00 | 2,000.00 | 2,078.00 | 0.0M |
| 2024-05-07 | 2,276.00 | 2,310.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2024-05-01 | 2,400.00 | 2,400.00 | 2,226.00 | 2,226.00 | 0.0M |
| 2024-04-30 | 2,219.00 | 2,400.00 | 2,219.00 | 2,400.00 | 0.0M |
| 2024-04-26 | 2,219.00 | 2,219.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2024-04-25 | 2,209.00 | 2,209.00 | 2,194.00 | 2,194.00 | 0.0M |
| 2024-04-24 | 2,070.00 | 2,200.00 | 2,070.00 | 2,200.00 | 0.0M |
| 2024-04-22 | 2,100.00 | 2,132.00 | 2,053.00 | 2,120.00 | 0.0M |
| 2024-04-19 | 2,066.00 | 2,081.00 | 2,066.00 | 2,076.00 | 0.0M |
| 2024-04-18 | 2,070.00 | 2,093.00 | 2,070.00 | 2,092.00 | 0.0M |
| 2024-04-17 | 2,150.00 | 2,150.00 | 2,015.00 | 2,070.00 | 0.0M |
| 2024-04-16 | 2,096.00 | 2,096.00 | 2,057.00 | 2,057.00 | 0.0M |
| 2024-04-15 | 2,120.00 | 2,140.00 | 2,096.00 | 2,096.00 | 0.0M |
| 2024-04-12 | 2,060.00 | 2,070.00 | 2,060.00 | 2,070.00 | 0.0M |
| 2024-04-10 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2024-04-09 | 2,148.00 | 2,148.00 | 2,048.00 | 2,048.00 | 0.0M |
| 2024-04-08 | 2,035.00 | 2,132.00 | 2,035.00 | 2,098.00 | 0.0M |
| 2024-04-05 | 1,993.00 | 2,039.00 | 1,993.00 | 2,036.00 | 0.0M |
| 2024-04-04 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0M |
| 2024-04-03 | 1,972.00 | 2,004.00 | 1,972.00 | 2,004.00 | 0.0M |
| 2024-04-02 | 2,012.00 | 2,023.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2024-04-01 | 2,122.00 | 2,122.00 | 1,950.00 | 1,972.00 | 0.0M |
| 2024-03-29 | 2,022.00 | 2,022.00 | 2,022.00 | 2,022.00 | 0.0M |
| 2024-03-28 | 1,896.00 | 2,020.00 | 1,896.00 | 2,020.00 | 0.0M |
| 2024-03-27 | 1,852.00 | 1,856.00 | 1,852.00 | 1,856.00 | 0.0M |
| 2024-03-26 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.0M |
| 2024-03-25 | 1,843.00 | 1,860.00 | 1,791.00 | 1,847.00 | 0.0M |
| 2024-03-22 | 1,849.00 | 1,849.00 | 1,843.00 | 1,843.00 | 0.0M |
| 2024-03-21 | 1,831.00 | 1,865.00 | 1,831.00 | 1,865.00 | 0.0M |
| 2024-03-19 | 1,840.00 | 1,840.00 | 1,757.00 | 1,831.00 | 0.0M |
| 2024-03-18 | 1,915.00 | 1,915.00 | 1,843.00 | 1,843.00 | 0.0M |
| 2024-03-15 | 1,963.00 | 2,020.00 | 1,885.00 | 1,915.00 | 0.0M |
| 2024-03-14 | 2,001.00 | 2,006.00 | 1,883.00 | 1,883.00 | 0.0M |
| 2024-03-13 | 2,060.00 | 2,060.00 | 2,010.00 | 2,020.00 | 0.0M |
| 2024-03-12 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-03-11 | 2,150.00 | 2,150.00 | 2,081.00 | 2,090.00 | 0.0M |
| 2024-03-08 | 2,170.00 | 2,170.00 | 2,090.00 | 2,155.00 | 0.0M |
| 2024-03-07 | 2,078.00 | 2,170.00 | 2,070.00 | 2,170.00 | 0.0M |
| 2024-03-06 | 2,082.00 | 2,082.00 | 2,032.00 | 2,075.00 | 0.0M |
| 2024-03-05 | 2,000.00 | 2,098.00 | 1,997.00 | 2,082.00 | 0.0M |
| 2024-03-04 | 2,015.00 | 2,015.00 | 1,965.00 | 2,005.00 | 0.0M |
| 2024-03-01 | 1,970.00 | 2,020.00 | 1,960.00 | 2,016.00 | 0.0M |
| 2024-02-29 | 1,870.00 | 1,980.00 | 1,810.00 | 1,960.00 | 0.0M |
| 2024-02-28 | 1,802.00 | 1,870.00 | 1,800.00 | 1,870.00 | 0.0M |
| 2024-02-27 | 1,891.00 | 1,891.00 | 1,810.00 | 1,838.00 | 0.0M |
| 2024-02-26 | 1,742.00 | 1,852.00 | 1,729.00 | 1,851.00 | 0.0M |
| 2024-02-22 | 1,705.00 | 1,705.00 | 1,702.00 | 1,702.00 | 0.0M |
| 2024-02-21 | 1,670.00 | 1,700.00 | 1,670.00 | 1,700.00 | 0.0M |
| 2024-02-20 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2024-02-19 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0M |
| 2024-02-16 | 1,675.00 | 1,675.00 | 1,658.00 | 1,658.00 | 0.0M |
| 2024-02-15 | 1,690.00 | 1,690.00 | 1,668.00 | 1,675.00 | 0.0M |
| 2024-02-14 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2024-02-13 | 1,701.00 | 1,701.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2024-02-07 | 1,881.00 | 1,881.00 | 1,725.00 | 1,765.00 | 0.0M |
| 2024-02-06 | 1,781.00 | 1,790.00 | 1,777.00 | 1,785.00 | 0.0M |
| 2024-02-05 | 1,794.00 | 1,860.00 | 1,781.00 | 1,781.00 | 0.0M |
| 2024-02-02 | 1,760.00 | 1,820.00 | 1,760.00 | 1,794.00 | 0.0M |
| 2024-02-01 | 1,728.00 | 1,752.00 | 1,728.00 | 1,752.00 | 0.0M |
| 2024-01-31 | 1,700.00 | 1,710.00 | 1,700.00 | 1,710.00 | 0.0M |
| 2024-01-30 | 1,710.00 | 1,725.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2024-01-29 | 1,685.00 | 1,695.00 | 1,685.00 | 1,692.00 | 0.0M |
| 2024-01-26 | 1,586.00 | 1,738.00 | 1,583.00 | 1,649.00 | 0.0M |
| 2024-01-25 | 1,627.00 | 1,627.00 | 1,626.00 | 1,626.00 | 0.0M |
| 2024-01-24 | 1,586.00 | 1,623.00 | 1,574.00 | 1,623.00 | 0.0M |
| 2024-01-23 | 1,576.00 | 1,603.00 | 1,576.00 | 1,600.00 | 0.0M |
| 2024-01-22 | 1,520.00 | 1,551.00 | 1,520.00 | 1,551.00 | 0.0M |
| 2024-01-19 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.0M |
| 2024-01-18 | 1,439.00 | 1,500.00 | 1,439.00 | 1,490.00 | 0.0M |
| 2024-01-17 | 1,500.00 | 1,500.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2024-01-16 | 1,421.00 | 1,500.00 | 1,421.00 | 1,423.00 | 0.0M |
| 2024-01-15 | 1,430.00 | 1,460.00 | 1,400.00 | 1,446.00 | 0.0M |
| 2024-01-12 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2024-01-11 | 1,449.00 | 1,449.00 | 1,432.00 | 1,432.00 | 0.0M |
| 2024-01-10 | 1,410.00 | 1,419.00 | 1,380.00 | 1,419.00 | 0.0M |
| 2024-01-09 | 1,290.00 | 1,380.00 | 1,290.00 | 1,380.00 | 0.0M |
| 2024-01-05 | 1,278.00 | 1,297.00 | 1,278.00 | 1,278.00 | 0.0M |
| 2024-01-04 | 1,360.00 | 1,360.00 | 1,270.00 | 1,277.00 | 0.0M |