2,567.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,564.00 | 2,570.00 | 2,555.00 | 2,555.00 | 7.5K |
| 09:05 | 2,555.00 | 2,555.00 | 2,549.00 | 2,549.00 | 1.9K |
| 09:10 | 2,551.00 | 2,553.00 | 2,549.00 | 2,553.00 | 1.0K |
| 09:15 | 2,551.00 | 2,555.00 | 2,549.00 | 2,552.00 | 2.3K |
| 09:20 | 2,551.00 | 2,551.00 | 2,545.00 | 2,549.00 | 1.4K |
| 09:25 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.3K |
| 09:30 | 2,550.00 | 2,552.00 | 2,548.00 | 2,550.00 | 1.7K |
| 09:35 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.5K |
| 09:40 | 2,551.00 | 2,555.00 | 2,550.00 | 2,555.00 | 1.9K |
| 09:45 | 2,554.00 | 2,554.00 | 2,550.00 | 2,550.00 | 1.4K |
| 09:50 | 2,549.00 | 2,551.00 | 2,547.00 | 2,547.00 | 0.9K |
| 09:55 | 2,545.00 | 2,547.00 | 2,544.00 | 2,545.00 | 1.2K |
| 10:00 | 2,544.00 | 2,544.00 | 2,541.00 | 2,543.00 | 1.1K |
| 10:05 | 2,544.00 | 2,546.00 | 2,544.00 | 2,544.00 | 0.5K |
| 10:10 | 2,543.00 | 2,547.00 | 2,541.00 | 2,547.00 | 1.1K |
| 10:15 | 2,548.00 | 2,548.00 | 2,548.00 | 2,548.00 | 0.2K |
| 10:20 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.1K |
| 10:25 | 2,546.00 | 2,546.00 | 2,546.00 | 2,546.00 | 0.1K |
| 10:30 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.3K |
| 10:35 | 2,545.00 | 2,546.00 | 2,544.00 | 2,546.00 | 0.7K |
| 10:40 | 2,545.00 | 2,545.00 | 2,544.00 | 2,544.00 | 0.6K |
| 10:45 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.2K |
| 10:50 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.2K |
| 10:55 | 2,545.00 | 2,545.00 | 2,544.00 | 2,544.00 | 0.3K |
| 11:00 | 2,543.00 | 2,547.00 | 2,543.00 | 2,547.00 | 0.8K |
| 11:05 | 2,547.00 | 2,547.00 | 2,544.00 | 2,544.00 | 0.3K |
| 11:10 | 2,541.00 | 2,541.00 | 2,538.00 | 2,541.00 | 0.9K |
| 11:15 | 2,537.00 | 2,539.00 | 2,537.00 | 2,538.00 | 3.7K |
| 11:20 | 2,538.00 | 2,538.00 | 2,536.00 | 2,536.00 | 0.8K |
| 11:25 | 2,538.00 | 2,538.00 | 2,535.00 | 2,538.00 | 1.5K |
| 11:30 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0.2K |
| 12:30 | 2,539.00 | 2,540.00 | 2,534.00 | 2,534.00 | 3.8K |
| 12:35 | 2,532.00 | 2,532.00 | 2,526.00 | 2,530.00 | 4.4K |
| 12:40 | 2,528.00 | 2,534.00 | 2,528.00 | 2,534.00 | 1.5K |
| 12:45 | 2,534.00 | 2,534.00 | 2,533.00 | 2,533.00 | 0.2K |
| 12:50 | 2,532.00 | 2,532.00 | 2,530.00 | 2,530.00 | 0.5K |
| 12:55 | 2,531.00 | 2,531.00 | 2,530.00 | 2,530.00 | 0.7K |
| 13:00 | 2,530.00 | 2,532.00 | 2,530.00 | 2,532.00 | 0.9K |
| 13:05 | 2,533.00 | 2,533.00 | 2,532.00 | 2,532.00 | 0.6K |
| 13:10 | 2,533.00 | 2,533.00 | 2,533.00 | 2,533.00 | 0.5K |
| 13:15 | 2,533.00 | 2,534.00 | 2,533.00 | 2,534.00 | 1.3K |
| 13:20 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.5K |
| 13:25 | 2,533.00 | 2,533.00 | 2,531.00 | 2,531.00 | 0.8K |
| 13:30 | 2,533.00 | 2,533.00 | 2,532.00 | 2,532.00 | 0.3K |
| 13:35 | 2,532.00 | 2,533.00 | 2,532.00 | 2,533.00 | 0.8K |
| 13:40 | 2,532.00 | 2,533.00 | 2,532.00 | 2,533.00 | 0.2K |
| 13:45 | 2,532.00 | 2,536.00 | 2,532.00 | 2,536.00 | 1.8K |
| 13:50 | 2,536.00 | 2,536.00 | 2,531.00 | 2,531.00 | 1.3K |
| 13:55 | 2,530.00 | 2,532.00 | 2,530.00 | 2,532.00 | 0.6K |
| 14:00 | 2,531.00 | 2,532.00 | 2,530.00 | 2,531.00 | 3.3K |
| 14:05 | 2,531.00 | 2,536.00 | 2,531.00 | 2,536.00 | 1.1K |
| 14:10 | 2,537.00 | 2,538.00 | 2,537.00 | 2,537.00 | 0.3K |
| 14:15 | 2,539.00 | 2,539.00 | 2,538.00 | 2,538.00 | 1.4K |
| 14:20 | 2,536.00 | 2,536.00 | 2,534.00 | 2,534.00 | 0.7K |
| 14:25 | 2,534.00 | 2,535.00 | 2,533.00 | 2,533.00 | 0.7K |
| 14:30 | 2,532.00 | 2,532.00 | 2,529.00 | 2,529.00 | 1.3K |
| 14:35 | 2,529.00 | 2,531.00 | 2,529.00 | 2,530.00 | 1.6K |
| 14:40 | 2,530.00 | 2,532.00 | 2,530.00 | 2,532.00 | 0.9K |
| 14:45 | 2,533.00 | 2,533.00 | 2,532.00 | 2,532.00 | 0.4K |
| 14:50 | 2,531.00 | 2,532.00 | 2,531.00 | 2,531.00 | 0.7K |
| 14:55 | 2,530.00 | 2,530.00 | 2,526.00 | 2,528.00 | 4.5K |
| 15:00 | 2,528.00 | 2,529.00 | 2,527.00 | 2,529.00 | 0.8K |
| 15:05 | 2,529.00 | 2,530.00 | 2,527.00 | 2,528.00 | 1.4K |
| 15:10 | 2,527.00 | 2,529.00 | 2,527.00 | 2,529.00 | 1.1K |
| 15:15 | 2,527.00 | 2,529.00 | 2,526.00 | 2,527.00 | 4.7K |
| 15:20 | 2,528.00 | 2,529.00 | 2,526.00 | 2,526.00 | 1.9K |
| 15:30 | 2,524.00 | 2,524.00 | 2,524.00 | 2,524.00 | 35.8K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 2,525.00 | 2,567.00 | 2,524.00 | 2,567.00 | 0.2M |
| 2025-09-25 | 2,564.00 | 2,570.00 | 2,524.00 | 2,524.00 | 0.1M |
| 2025-09-24 | 2,540.00 | 2,564.00 | 2,519.00 | 2,564.00 | 0.2M |
| 2025-09-22 | 2,520.00 | 2,535.00 | 2,513.00 | 2,535.00 | 0.2M |
| 2025-09-19 | 2,548.00 | 2,559.00 | 2,515.00 | 2,532.00 | 0.2M |
| 2025-09-18 | 2,566.00 | 2,566.00 | 2,522.00 | 2,542.00 | 0.1M |
| 2025-09-17 | 2,555.00 | 2,568.00 | 2,531.00 | 2,567.00 | 0.1M |
| 2025-09-16 | 2,550.00 | 2,572.00 | 2,542.00 | 2,559.00 | 0.1M |
| 2025-09-12 | 2,575.00 | 2,579.00 | 2,549.00 | 2,565.00 | 0.2M |
| 2025-09-11 | 2,564.00 | 2,564.00 | 2,536.00 | 2,549.00 | 0.2M |
| 2025-09-10 | 2,536.00 | 2,569.00 | 2,525.00 | 2,561.00 | 0.2M |
| 2025-09-09 | 2,530.00 | 2,545.00 | 2,507.00 | 2,545.00 | 0.2M |
| 2025-09-08 | 2,499.00 | 2,519.00 | 2,473.00 | 2,513.00 | 0.2M |
| 2025-09-05 | 2,479.00 | 2,485.00 | 2,433.00 | 2,485.00 | 0.2M |
| 2025-09-04 | 2,477.00 | 2,477.00 | 2,427.00 | 2,474.00 | 0.3M |
| 2025-09-03 | 2,471.00 | 2,487.00 | 2,461.00 | 2,477.00 | 0.2M |
| 2025-09-02 | 2,479.00 | 2,490.00 | 2,462.00 | 2,481.00 | 0.1M |
| 2025-09-01 | 2,450.00 | 2,481.00 | 2,447.00 | 2,467.00 | 0.1M |
| 2025-08-29 | 2,465.00 | 2,478.00 | 2,433.00 | 2,461.00 | 0.1M |
| 2025-08-28 | 2,468.00 | 2,486.00 | 2,441.00 | 2,476.00 | 0.2M |
| 2025-08-27 | 2,470.00 | 2,512.00 | 2,470.00 | 2,506.00 | 0.2M |
| 2025-08-26 | 2,483.00 | 2,500.00 | 2,472.00 | 2,472.00 | 0.3M |
| 2025-08-25 | 2,502.00 | 2,530.00 | 2,476.00 | 2,485.00 | 0.2M |
| 2025-08-22 | 2,528.00 | 2,569.00 | 2,523.00 | 2,538.00 | 0.3M |
| 2025-08-21 | 2,539.00 | 2,539.00 | 2,508.00 | 2,528.00 | 0.1M |
| 2025-08-20 | 2,494.00 | 2,543.00 | 2,481.00 | 2,533.00 | 0.1M |
| 2025-08-19 | 2,500.00 | 2,515.00 | 2,493.00 | 2,512.00 | 0.2M |
| 2025-08-18 | 2,468.00 | 2,493.00 | 2,460.00 | 2,487.00 | 0.2M |
| 2025-08-15 | 2,468.00 | 2,473.00 | 2,442.00 | 2,458.00 | 0.2M |
| 2025-08-14 | 2,510.00 | 2,510.00 | 2,472.00 | 2,474.00 | 0.1M |
| 2025-08-13 | 2,535.00 | 2,544.00 | 2,510.00 | 2,530.00 | 0.2M |
| 2025-08-12 | 2,586.00 | 2,588.00 | 2,525.00 | 2,535.00 | 0.3M |
| 2025-08-08 | 2,547.00 | 2,570.00 | 2,519.00 | 2,556.00 | 0.2M |
| 2025-08-07 | 2,510.00 | 2,536.00 | 2,501.00 | 2,526.00 | 0.1M |
| 2025-08-06 | 2,470.00 | 2,506.00 | 2,469.00 | 2,504.00 | 0.2M |
| 2025-08-05 | 2,469.00 | 2,477.00 | 2,451.00 | 2,465.00 | 0.2M |
| 2025-08-04 | 2,451.00 | 2,469.00 | 2,443.00 | 2,461.00 | 0.2M |
| 2025-08-01 | 2,416.00 | 2,463.00 | 2,416.00 | 2,463.00 | 0.3M |
| 2025-07-31 | 2,388.00 | 2,416.00 | 2,372.00 | 2,416.00 | 0.2M |
| 2025-07-30 | 2,362.00 | 2,384.00 | 2,362.00 | 2,374.00 | 0.2M |
| 2025-07-29 | 2,355.00 | 2,372.00 | 2,338.00 | 2,361.00 | 0.2M |
| 2025-07-28 | 2,396.00 | 2,398.00 | 2,367.00 | 2,373.00 | 0.1M |
| 2025-07-25 | 2,385.00 | 2,411.00 | 2,375.00 | 2,397.00 | 0.2M |
| 2025-07-24 | 2,380.00 | 2,395.00 | 2,365.00 | 2,385.00 | 0.2M |
| 2025-07-23 | 2,445.00 | 2,445.00 | 2,378.00 | 2,391.00 | 0.3M |
| 2025-07-22 | 2,451.00 | 2,478.00 | 2,435.00 | 2,444.00 | 0.2M |
| 2025-07-18 | 2,432.00 | 2,445.00 | 2,414.00 | 2,434.00 | 0.2M |
| 2025-07-17 | 2,392.00 | 2,423.00 | 2,377.00 | 2,412.00 | 0.3M |
| 2025-07-16 | 2,371.00 | 2,400.00 | 2,354.00 | 2,380.00 | 0.2M |
| 2025-07-15 | 2,363.00 | 2,381.00 | 2,352.00 | 2,371.00 | 0.2M |
| 2025-07-14 | 2,388.00 | 2,388.00 | 2,310.00 | 2,354.00 | 0.4M |
| 2025-07-11 | 2,348.00 | 2,398.00 | 2,331.00 | 2,387.00 | 0.3M |
| 2025-07-10 | 2,330.00 | 2,379.00 | 2,313.00 | 2,348.00 | 0.3M |
| 2025-07-09 | 2,360.00 | 2,375.00 | 2,306.00 | 2,322.00 | 0.3M |
| 2025-07-08 | 2,238.00 | 2,328.00 | 2,220.00 | 2,311.00 | 0.5M |
| 2025-07-07 | 2,220.00 | 2,263.00 | 2,220.00 | 2,250.00 | 0.2M |
| 2025-07-04 | 2,189.00 | 2,225.00 | 2,189.00 | 2,213.00 | 0.2M |
| 2025-07-03 | 2,207.00 | 2,219.00 | 2,166.00 | 2,187.00 | 0.2M |
| 2025-07-02 | 2,200.00 | 2,231.00 | 2,200.00 | 2,214.00 | 0.2M |
| 2025-07-01 | 2,214.00 | 2,224.00 | 2,207.00 | 2,214.00 | 0.1M |
| 2025-06-30 | 2,201.00 | 2,227.00 | 2,192.00 | 2,212.00 | 0.2M |
| 2025-06-27 | 2,176.00 | 2,193.00 | 2,152.00 | 2,193.00 | 0.6M |
| 2025-06-26 | 2,152.00 | 2,170.00 | 2,149.00 | 2,170.00 | 0.1M |
| 2025-06-25 | 2,183.00 | 2,184.00 | 2,147.00 | 2,159.00 | 0.2M |
| 2025-06-24 | 2,202.00 | 2,202.00 | 2,171.00 | 2,183.00 | 0.1M |
| 2025-06-23 | 2,185.00 | 2,200.00 | 2,182.00 | 2,185.00 | 0.2M |
| 2025-06-20 | 2,199.00 | 2,200.00 | 2,177.00 | 2,185.00 | 0.2M |
| 2025-06-19 | 2,200.00 | 2,220.00 | 2,185.00 | 2,209.00 | 0.2M |
| 2025-06-18 | 2,140.00 | 2,184.00 | 2,130.00 | 2,181.00 | 0.3M |
| 2025-06-17 | 2,128.00 | 2,138.00 | 2,114.00 | 2,124.00 | 0.1M |
| 2025-06-16 | 2,138.00 | 2,150.00 | 2,127.00 | 2,148.00 | 0.1M |
| 2025-06-13 | 2,143.00 | 2,143.00 | 2,120.00 | 2,128.00 | 0.2M |
| 2025-06-12 | 2,126.00 | 2,141.00 | 2,112.00 | 2,120.00 | 0.1M |
| 2025-06-11 | 2,141.00 | 2,141.00 | 2,108.00 | 2,126.00 | 0.1M |
| 2025-06-10 | 2,145.00 | 2,155.00 | 2,114.00 | 2,137.00 | 0.3M |
| 2025-06-09 | 2,125.00 | 2,150.00 | 2,112.00 | 2,145.00 | 0.2M |
| 2025-06-06 | 2,100.00 | 2,120.00 | 2,095.00 | 2,117.00 | 0.2M |
| 2025-06-05 | 2,130.00 | 2,130.00 | 2,076.00 | 2,095.00 | 0.2M |
| 2025-06-04 | 2,103.00 | 2,150.00 | 2,079.00 | 2,139.00 | 0.4M |
| 2025-06-03 | 2,040.00 | 2,089.00 | 2,034.00 | 2,079.00 | 0.2M |
| 2025-06-02 | 2,028.00 | 2,051.00 | 2,021.00 | 2,040.00 | 0.2M |
| 2025-05-30 | 2,030.00 | 2,041.00 | 2,018.00 | 2,028.00 | 0.2M |
| 2025-05-29 | 2,075.00 | 2,075.00 | 2,035.00 | 2,038.00 | 0.2M |
| 2025-05-28 | 2,057.00 | 2,074.00 | 2,055.00 | 2,068.00 | 0.1M |
| 2025-05-27 | 2,053.00 | 2,063.00 | 2,035.00 | 2,055.00 | 0.2M |
| 2025-05-26 | 2,071.00 | 2,080.00 | 2,054.00 | 2,061.00 | 0.1M |
| 2025-05-23 | 2,083.00 | 2,104.00 | 2,046.00 | 2,061.00 | 0.3M |
| 2025-05-22 | 2,040.00 | 2,061.00 | 2,033.00 | 2,045.00 | 0.1M |
| 2025-05-21 | 2,064.00 | 2,078.00 | 2,054.00 | 2,054.00 | 0.2M |
| 2025-05-20 | 2,075.00 | 2,081.00 | 2,048.00 | 2,049.00 | 0.1M |
| 2025-05-19 | 2,089.00 | 2,103.00 | 2,075.00 | 2,088.00 | 0.2M |
| 2025-05-16 | 2,061.00 | 2,096.00 | 2,054.00 | 2,090.00 | 0.2M |
| 2025-05-15 | 2,043.00 | 2,057.00 | 2,026.00 | 2,045.00 | 0.1M |
| 2025-05-14 | 2,065.00 | 2,071.00 | 2,040.00 | 2,054.00 | 0.2M |
| 2025-05-13 | 2,083.00 | 2,087.00 | 2,058.00 | 2,071.00 | 0.2M |
| 2025-05-12 | 2,056.00 | 2,100.00 | 2,045.00 | 2,093.00 | 0.3M |
| 2025-05-09 | 2,039.00 | 2,053.00 | 2,034.00 | 2,038.00 | 0.4M |
| 2025-05-08 | 2,048.00 | 2,051.00 | 2,033.00 | 2,047.00 | 0.2M |
| 2025-05-07 | 2,050.00 | 2,076.00 | 2,042.00 | 2,056.00 | 0.4M |
| 2025-05-02 | 2,044.00 | 2,057.00 | 2,030.00 | 2,049.00 | 0.2M |
| 2025-05-01 | 2,052.00 | 2,057.00 | 2,030.00 | 2,030.00 | 0.2M |
| 2025-04-30 | 2,070.00 | 2,081.00 | 2,054.00 | 2,066.00 | 0.3M |
| 2025-04-28 | 2,048.00 | 2,076.00 | 2,043.00 | 2,058.00 | 0.5M |
| 2025-04-25 | 2,010.00 | 2,033.00 | 2,000.00 | 2,033.00 | 0.3M |
| 2025-04-24 | 2,016.00 | 2,046.00 | 2,011.00 | 2,029.00 | 0.3M |
| 2025-04-23 | 2,099.00 | 2,100.00 | 2,039.00 | 2,045.00 | 0.3M |
| 2025-04-22 | 2,075.00 | 2,115.00 | 2,070.00 | 2,100.00 | 0.2M |
| 2025-04-21 | 2,032.00 | 2,098.00 | 2,026.00 | 2,084.00 | 0.2M |
| 2025-04-18 | 2,005.00 | 2,053.00 | 1,997.00 | 2,040.00 | 0.3M |
| 2025-04-17 | 2,100.00 | 2,100.00 | 1,970.00 | 1,980.00 | 0.4M |
| 2025-04-16 | 2,049.00 | 2,080.00 | 2,025.00 | 2,065.00 | 0.3M |
| 2025-04-15 | 2,083.00 | 2,091.00 | 2,037.00 | 2,037.00 | 0.3M |
| 2025-04-14 | 2,043.00 | 2,076.00 | 2,030.00 | 2,053.00 | 0.3M |
| 2025-04-11 | 2,017.00 | 2,089.00 | 1,996.00 | 2,071.00 | 0.6M |
| 2025-04-10 | 1,942.00 | 1,999.00 | 1,940.00 | 1,990.00 | 0.4M |
| 2025-04-09 | 1,905.00 | 1,942.00 | 1,879.00 | 1,921.00 | 0.3M |
| 2025-04-08 | 1,881.00 | 1,933.00 | 1,879.00 | 1,913.00 | 0.3M |
| 2025-04-07 | 1,800.00 | 1,866.00 | 1,800.00 | 1,841.00 | 0.3M |
| 2025-04-04 | 1,906.00 | 1,919.00 | 1,884.00 | 1,913.00 | 0.3M |
| 2025-04-03 | 1,900.00 | 1,941.00 | 1,896.00 | 1,930.00 | 0.3M |
| 2025-04-02 | 1,969.00 | 1,977.00 | 1,929.00 | 1,932.00 | 0.2M |
| 2025-04-01 | 1,959.00 | 1,975.00 | 1,950.00 | 1,958.00 | 0.3M |
| 2025-03-31 | 1,943.00 | 1,951.00 | 1,924.00 | 1,933.00 | 0.2M |
| 2025-03-28 | 1,950.00 | 1,962.00 | 1,936.00 | 1,959.00 | 0.2M |
| 2025-03-27 | 1,950.00 | 1,973.00 | 1,934.00 | 1,954.00 | 0.2M |
| 2025-03-26 | 1,930.00 | 1,938.00 | 1,918.00 | 1,934.00 | 0.2M |
| 2025-03-25 | 1,912.00 | 1,929.00 | 1,912.00 | 1,929.00 | 0.1M |
| 2025-03-24 | 1,910.00 | 1,912.00 | 1,891.00 | 1,912.00 | 0.1M |
| 2025-03-21 | 1,900.00 | 1,919.00 | 1,896.00 | 1,907.00 | 0.2M |
| 2025-03-19 | 1,893.00 | 1,917.00 | 1,891.00 | 1,901.00 | 0.1M |
| 2025-03-18 | 1,900.00 | 1,910.00 | 1,887.00 | 1,902.00 | 0.1M |
| 2025-03-17 | 1,885.00 | 1,895.00 | 1,877.00 | 1,887.00 | 0.1M |
| 2025-03-14 | 1,863.00 | 1,892.00 | 1,860.00 | 1,883.00 | 0.2M |
| 2025-03-13 | 1,850.00 | 1,871.00 | 1,846.00 | 1,865.00 | 0.1M |
| 2025-03-12 | 1,832.00 | 1,855.00 | 1,822.00 | 1,850.00 | 0.2M |
| 2025-03-11 | 1,845.00 | 1,858.00 | 1,823.00 | 1,842.00 | 0.1M |
| 2025-03-10 | 1,843.00 | 1,843.00 | 1,823.00 | 1,837.00 | 0.2M |
| 2025-03-07 | 1,840.00 | 1,856.00 | 1,825.00 | 1,843.00 | 0.1M |
| 2025-03-06 | 1,834.00 | 1,859.00 | 1,834.00 | 1,848.00 | 0.1M |
| 2025-03-05 | 1,820.00 | 1,832.00 | 1,805.00 | 1,823.00 | 0.1M |
| 2025-03-04 | 1,820.00 | 1,825.00 | 1,802.00 | 1,812.00 | 0.1M |
| 2025-03-03 | 1,814.00 | 1,826.00 | 1,790.00 | 1,807.00 | 0.2M |
| 2025-02-28 | 1,807.00 | 1,827.00 | 1,794.00 | 1,826.00 | 0.4M |
| 2025-02-27 | 1,750.00 | 1,825.00 | 1,750.00 | 1,804.00 | 0.2M |
| 2025-02-26 | 1,800.00 | 1,820.00 | 1,790.00 | 1,815.00 | 0.4M |
| 2025-02-25 | 1,790.00 | 1,812.50 | 1,785.00 | 1,800.00 | 0.2M |
| 2025-02-21 | 1,785.00 | 1,797.50 | 1,780.00 | 1,790.00 | 0.1M |
| 2025-02-20 | 1,815.00 | 1,817.50 | 1,787.50 | 1,792.50 | 0.2M |
| 2025-02-19 | 1,832.50 | 1,832.50 | 1,815.00 | 1,817.50 | 0.1M |
| 2025-02-18 | 1,845.00 | 1,845.00 | 1,820.00 | 1,832.50 | 0.1M |
| 2025-02-17 | 1,847.50 | 1,862.50 | 1,845.00 | 1,845.00 | 0.2M |
| 2025-02-14 | 1,835.00 | 1,842.50 | 1,825.00 | 1,830.00 | 0.1M |
| 2025-02-13 | 1,820.00 | 1,837.50 | 1,812.50 | 1,835.00 | 0.1M |
| 2025-02-12 | 1,825.00 | 1,827.50 | 1,807.50 | 1,810.00 | 0.1M |
| 2025-02-10 | 1,820.00 | 1,822.50 | 1,812.50 | 1,822.50 | 0.1M |
| 2025-02-07 | 1,815.00 | 1,827.50 | 1,810.00 | 1,820.00 | 0.1M |
| 2025-02-06 | 1,832.50 | 1,840.00 | 1,812.50 | 1,820.00 | 0.1M |
| 2025-02-05 | 1,817.50 | 1,845.00 | 1,817.50 | 1,832.50 | 0.2M |
| 2025-02-04 | 1,815.00 | 1,850.00 | 1,812.50 | 1,820.00 | 0.3M |
| 2025-02-03 | 1,795.00 | 1,795.00 | 1,770.00 | 1,780.00 | 0.2M |
| 2025-01-31 | 1,800.00 | 1,805.00 | 1,790.00 | 1,802.50 | 0.2M |
| 2025-01-30 | 1,802.50 | 1,820.00 | 1,782.50 | 1,795.00 | 0.3M |
| 2025-01-29 | 1,812.50 | 1,812.50 | 1,797.50 | 1,802.50 | 0.1M |
| 2025-01-28 | 1,800.00 | 1,822.50 | 1,797.50 | 1,812.50 | 0.2M |
| 2025-01-27 | 1,770.00 | 1,777.50 | 1,755.00 | 1,777.50 | 0.2M |
| 2025-01-24 | 1,762.50 | 1,767.50 | 1,750.00 | 1,752.50 | 0.1M |
| 2025-01-23 | 1,747.50 | 1,762.50 | 1,737.50 | 1,750.00 | 0.1M |
| 2025-01-22 | 1,772.50 | 1,772.50 | 1,742.50 | 1,755.00 | 0.1M |
| 2025-01-21 | 1,745.00 | 1,777.50 | 1,745.00 | 1,770.00 | 0.2M |
| 2025-01-20 | 1,742.50 | 1,745.00 | 1,730.00 | 1,735.00 | 0.1M |
| 2025-01-17 | 1,727.50 | 1,745.00 | 1,720.00 | 1,742.50 | 0.1M |
| 2025-01-16 | 1,715.00 | 1,745.00 | 1,712.50 | 1,742.50 | 0.2M |
| 2025-01-15 | 1,695.00 | 1,715.00 | 1,680.00 | 1,710.00 | 0.3M |
| 2025-01-14 | 1,710.00 | 1,737.50 | 1,675.00 | 1,700.00 | 0.7M |
| 2025-01-10 | 1,710.00 | 1,805.00 | 1,675.00 | 1,707.50 | 0.6M |
| 2025-01-09 | 1,722.50 | 1,755.00 | 1,710.00 | 1,710.00 | 0.2M |
| 2025-01-08 | 1,735.00 | 1,737.50 | 1,717.50 | 1,725.00 | 0.2M |
| 2025-01-07 | 1,720.00 | 1,737.50 | 1,717.50 | 1,732.50 | 0.2M |
| 2025-01-06 | 1,765.00 | 1,772.50 | 1,710.00 | 1,715.00 | 0.2M |