Liaoning SG Automotive Group Co Ltd (600303)

600303
🏛️ Chine →
3.86
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 2.96 3.08 2.96 2.98 11.4M
2024-12-30 2.98 2.99 2.93 2.94 6.0M
2024-12-27 2.95 3.02 2.93 3.01 6.9M
2024-12-26 2.87 3.00 2.85 2.93 7.3M
2024-12-25 2.89 2.92 2.82 2.87 7.1M
2024-12-24 2.84 2.91 2.80 2.89 7.9M
2024-12-23 2.99 3.02 2.86 2.86 12.0M
2024-12-20 2.97 3.04 2.96 3.01 6.9M
2024-12-19 2.98 3.03 2.93 2.97 10.3M
2024-12-18 2.96 3.06 2.91 3.00 10.4M
2024-12-17 3.15 3.16 3.00 3.00 15.7M
2024-12-16 3.20 3.23 3.16 3.16 7.9M
2024-12-13 3.30 3.30 3.20 3.20 11.2M
2024-12-12 3.21 3.30 3.21 3.30 13.8M
2024-12-11 3.19 3.23 3.19 3.20 9.8M
2024-12-10 3.24 3.28 3.18 3.21 13.4M
2024-12-09 3.24 3.25 3.16 3.18 11.5M
2024-12-06 3.19 3.26 3.19 3.23 9.7M
2024-12-05 3.21 3.23 3.19 3.21 7.4M
2024-12-04 3.23 3.33 3.18 3.21 11.5M
2024-12-03 3.27 3.31 3.18 3.22 13.6M
2024-12-02 3.27 3.32 3.23 3.27 12.0M
2024-11-29 3.30 3.35 3.24 3.27 11.4M
2024-11-28 3.24 3.35 3.23 3.30 10.9M
2024-11-27 3.30 3.32 3.18 3.27 17.5M
2024-11-26 3.36 3.48 3.26 3.34 24.1M
2024-11-25 3.12 3.34 3.11 3.34 24.5M
2024-11-22 3.22 3.35 3.17 3.18 27.1M
2024-11-21 3.06 3.21 3.02 3.21 26.4M
2024-11-20 3.03 3.09 2.98 3.06 17.0M
2024-11-19 3.01 3.08 2.97 3.05 24.2M
2024-11-18 3.22 3.25 3.13 3.13 16.2M
2024-11-15 3.40 3.40 3.21 3.29 42.1M
2024-11-14 3.24 3.24 3.24 3.24 4.2M
2024-11-13 3.13 3.28 3.05 3.09 29.6M
2024-11-12 3.26 3.27 3.13 3.21 33.9M
2024-11-11 3.00 3.11 3.00 3.11 13.9M
2024-11-08 3.04 3.05 2.92 2.96 22.3M
2024-11-07 2.94 3.06 2.91 3.05 23.5M
2024-11-06 2.90 3.01 2.88 2.91 20.0M
2024-11-05 2.81 2.93 2.81 2.90 24.3M
2024-11-04 2.69 2.79 2.68 2.79 11.0M
2024-11-01 2.73 2.78 2.62 2.66 16.9M
2024-10-31 2.80 2.90 2.72 2.74 21.7M
2024-10-30 2.68 2.81 2.67 2.81 19.4M
2024-10-29 2.82 2.82 2.68 2.68 19.2M
2024-10-28 2.71 2.85 2.70 2.82 16.0M
2024-10-25 2.74 2.75 2.68 2.72 17.6M
2024-10-24 2.63 2.76 2.61 2.74 24.3M
2024-10-23 2.55 2.67 2.54 2.63 20.7M
2024-10-22 2.52 2.57 2.51 2.55 13.6M
2024-10-21 2.56 2.58 2.51 2.52 17.0M
2024-10-18 2.55 2.65 2.53 2.58 17.2M
2024-10-17 2.50 2.63 2.48 2.57 18.2M
2024-10-16 2.52 2.52 2.47 2.50 13.3M
2024-10-15 2.47 2.59 2.43 2.53 21.7M
2024-10-14 2.44 2.50 2.43 2.47 12.9M
2024-10-11 2.42 2.49 2.39 2.42 14.8M
2024-10-10 2.44 2.49 2.37 2.43 20.2M
2024-10-09 2.58 2.58 2.49 2.49 16.5M
2024-10-08 2.70 2.70 2.59 2.62 36.7M
2024-09-30 2.57 2.57 2.52 2.57 16.2M
2024-09-27 2.43 2.46 2.41 2.45 11.3M
2024-09-26 2.35 2.40 2.34 2.40 9.8M
2024-09-25 2.37 2.42 2.35 2.35 10.3M
2024-09-24 2.30 2.35 2.28 2.34 7.8M
2024-09-23 2.31 2.37 2.28 2.29 8.4M
2024-09-20 2.35 2.36 2.32 2.33 4.4M
2024-09-19 2.29 2.35 2.29 2.34 5.6M
2024-09-18 2.34 2.35 2.25 2.28 7.3M
2024-09-13 2.34 2.41 2.34 2.36 7.9M
2024-09-12 2.31 2.35 2.31 2.33 4.7M
2024-09-11 2.34 2.35 2.31 2.32 5.2M
2024-09-10 2.39 2.42 2.31 2.34 8.7M
2024-09-09 2.48 2.48 2.38 2.39 7.7M
2024-09-06 2.45 2.53 2.44 2.47 10.6M
2024-09-05 2.42 2.50 2.41 2.46 8.0M
2024-09-04 2.50 2.51 2.43 2.43 10.3M
2024-09-03 2.44 2.53 2.43 2.51 11.0M
2024-09-02 2.47 2.50 2.44 2.44 8.8M
2024-08-30 2.42 2.51 2.41 2.46 11.6M
2024-08-29 2.41 2.48 2.41 2.46 6.8M
2024-08-28 2.44 2.48 2.41 2.43 6.9M
2024-08-27 2.37 2.49 2.35 2.46 10.5M
2024-08-26 2.36 2.40 2.33 2.37 4.6M
2024-08-23 2.33 2.41 2.28 2.36 7.0M
2024-08-22 2.42 2.43 2.33 2.35 7.2M
2024-08-21 2.34 2.43 2.32 2.41 8.4M
2024-08-20 2.45 2.49 2.36 2.37 8.8M
2024-08-19 2.50 2.52 2.46 2.46 6.0M
2024-08-16 2.56 2.59 2.52 2.53 5.7M
2024-08-15 2.51 2.53 2.45 2.53 7.2M
2024-08-14 2.57 2.57 2.52 2.52 5.4M
2024-08-13 2.55 2.60 2.53 2.58 6.8M
2024-08-12 2.62 2.65 2.56 2.56 14.1M
2024-08-09 2.70 2.70 2.68 2.69 16.4M
2024-08-08 2.53 2.62 2.47 2.57 8.7M
2024-08-07 2.56 2.58 2.55 2.56 5.1M
2024-08-06 2.54 2.57 2.53 2.56 6.3M
2024-08-05 2.62 2.68 2.54 2.54 13.9M
2024-08-02 2.70 2.75 2.65 2.67 12.6M
2024-08-01 2.66 2.80 2.61 2.75 16.0M
2024-07-31 2.64 2.68 2.62 2.67 8.1M
2024-07-30 2.62 2.65 2.59 2.62 7.4M
2024-07-29 2.61 2.65 2.54 2.59 8.3M
2024-07-26 2.62 2.66 2.59 2.62 7.6M
2024-07-25 2.51 2.62 2.50 2.59 8.4M
2024-07-24 2.66 2.70 2.58 2.58 14.3M
2024-07-23 2.59 2.73 2.58 2.72 18.0M
2024-07-22 2.57 2.65 2.55 2.60 6.8M
2024-07-19 2.59 2.63 2.55 2.56 6.3M
2024-07-18 2.67 2.67 2.55 2.60 10.1M
2024-07-17 2.64 2.73 2.61 2.68 11.9M
2024-07-16 2.53 2.67 2.51 2.67 13.3M
2024-07-15 2.61 2.62 2.50 2.54 8.9M
2024-07-12 2.63 2.63 2.63 2.63 3.2M
2024-07-11 2.51 2.52 2.46 2.50 6.9M
2024-07-10 2.48 2.54 2.46 2.47 5.6M
2024-07-09 2.49 2.52 2.43 2.50 9.6M
2024-07-08 2.63 2.68 2.56 2.56 7.0M
2024-07-05 2.67 2.75 2.59 2.69 12.1M
2024-07-04 2.78 2.78 2.56 2.65 18.7M
2024-07-03 2.68 2.68 2.68 2.68 1.0M
2024-07-02 2.55 2.55 2.55 2.55 0.7M
2024-07-01 2.43 2.43 2.43 2.43 1.4M
2024-06-28 2.34 2.44 2.30 2.31 10.4M
2024-06-27 2.40 2.51 2.37 2.37 7.9M
2024-06-26 2.46 2.49 2.38 2.45 13.9M
2024-06-25 2.58 2.63 2.50 2.50 10.9M
2024-06-24 2.82 2.83 2.63 2.63 8.8M
2024-06-21 2.78 2.80 2.71 2.77 4.0M
2024-06-20 2.86 2.90 2.77 2.79 6.0M
2024-06-19 2.81 2.91 2.80 2.86 7.0M
2024-06-18 2.77 2.86 2.77 2.81 4.8M
2024-06-17 2.83 2.86 2.76 2.79 7.7M
2024-06-14 2.80 2.94 2.76 2.89 7.1M
2024-06-13 2.87 2.91 2.78 2.80 5.1M
2024-06-12 2.85 2.93 2.82 2.87 6.2M
2024-06-11 2.76 2.88 2.73 2.84 7.5M
2024-06-07 2.73 2.80 2.69 2.74 7.0M
2024-06-06 2.80 2.86 2.69 2.69 12.3M
2024-06-05 2.98 2.98 2.83 2.83 8.7M
2024-06-04 2.80 2.97 2.76 2.97 9.6M
2024-06-03 2.94 2.96 2.82 2.83 9.0M
2024-05-31 2.99 3.01 2.93 2.96 11.5M
2024-05-30 3.11 3.21 3.07 3.08 7.5M
2024-05-29 3.13 3.18 3.08 3.10 5.8M
2024-05-28 3.34 3.34 3.16 3.19 9.4M
2024-05-27 3.09 3.27 3.08 3.27 7.0M
2024-05-24 3.05 3.15 3.01 3.11 7.6M
2024-05-23 3.16 3.16 3.06 3.06 6.4M
2024-05-22 3.16 3.18 3.14 3.16 5.0M
2024-05-21 3.07 3.23 3.05 3.19 9.4M
2024-05-20 3.25 3.27 3.11 3.11 12.8M
2024-05-17 3.26 3.28 3.22 3.27 4.8M
2024-05-16 3.32 3.34 3.27 3.28 4.6M
2024-05-15 3.27 3.38 3.27 3.29 6.3M
2024-05-14 3.29 3.36 3.20 3.28 10.7M
2024-05-13 3.43 3.45 3.32 3.33 9.1M
2024-05-10 3.47 3.57 3.46 3.49 7.4M
2024-05-09 3.45 3.54 3.41 3.46 5.5M
2024-05-08 3.52 3.54 3.43 3.46 6.3M
2024-05-07 3.59 3.69 3.52 3.55 9.4M
2024-05-06 3.38 3.59 3.37 3.59 9.4M
2024-04-30 3.57 3.58 3.40 3.42 9.3M
2024-04-29 3.67 3.75 3.54 3.54 11.0M
2024-04-26 3.56 3.71 3.56 3.68 10.4M
2024-04-25 3.56 3.75 3.55 3.75 11.2M
2024-04-24 3.66 3.77 3.52 3.57 12.1M
2024-04-23 3.88 3.88 3.71 3.71 12.1M
2024-04-22 3.76 3.94 3.72 3.91 12.1M
2024-04-19 3.62 3.75 3.60 3.75 12.0M
2024-04-18 3.45 3.57 3.45 3.57 7.5M
2024-04-17 3.33 3.60 3.33 3.40 13.1M
2024-04-16 3.51 3.52 3.51 3.51 2.8M
2024-04-15 3.71 3.79 3.69 3.69 9.3M
2024-04-12 4.04 4.06 3.87 3.88 9.6M
2024-04-11 4.06 4.13 3.95 4.04 9.0M
2024-04-10 4.23 4.24 4.04 4.05 14.8M
2024-04-09 4.21 4.37 4.12 4.25 14.0M
2024-04-08 4.45 4.46 4.15 4.17 17.5M
2024-04-03 4.26 4.36 4.17 4.36 16.8M
2024-04-02 4.25 4.38 4.12 4.15 21.4M
2024-04-01 3.98 4.18 3.96 4.18 10.5M
2024-03-29 3.84 3.98 3.80 3.98 15.2M
2024-03-28 3.79 3.97 3.79 3.79 24.0M
2024-03-27 4.19 4.26 3.99 3.99 18.3M
2024-03-26 4.45 4.47 4.20 4.20 39.1M
2024-03-25 4.26 4.26 4.23 4.26 5.9M
2024-03-22 3.88 4.06 3.86 4.06 16.9M
2024-03-21 3.77 3.87 3.67 3.87 20.8M
2024-03-20 3.51 3.69 3.51 3.69 16.6M
2024-03-19 3.59 3.62 3.49 3.51 12.4M
2024-03-18 3.62 3.68 3.50 3.61 21.0M
2024-03-15 3.31 3.54 3.31 3.54 19.3M
2024-03-14 3.33 3.38 3.25 3.37 32.3M
2024-03-13 3.08 3.22 3.06 3.22 8.3M
2024-03-12 3.14 3.15 3.03 3.07 12.1M
2024-03-11 2.92 3.08 2.91 3.08 11.3M
2024-03-08 2.90 2.94 2.88 2.93 6.5M
2024-03-07 2.98 3.01 2.89 2.91 7.4M
2024-03-06 2.94 2.97 2.91 2.97 7.1M
2024-03-05 2.87 3.03 2.85 2.96 10.8M
2024-03-04 3.06 3.07 2.93 2.93 11.4M
2024-03-01 3.10 3.17 3.03 3.07 8.9M
2024-02-29 2.96 3.12 2.96 3.10 12.5M
2024-02-28 3.25 3.29 3.11 3.11 13.8M
2024-02-27 3.17 3.28 3.16 3.27 8.4M
2024-02-26 3.16 3.27 3.16 3.18 10.3M
2024-02-23 3.11 3.20 3.08 3.19 10.6M
2024-02-22 3.02 3.12 3.01 3.09 8.6M
2024-02-21 3.02 3.13 3.00 3.05 13.2M
2024-02-20 2.94 3.08 2.90 3.06 11.2M
2024-02-19 2.87 2.99 2.86 2.93 9.1M
2024-02-08 2.84 2.91 2.71 2.85 10.1M
2024-02-07 2.91 2.99 2.79 2.79 9.4M
2024-02-06 2.90 3.05 2.76 2.94 11.9M
2024-02-05 2.96 2.98 2.90 2.90 7.0M
2024-02-02 3.14 3.25 2.99 3.05 9.1M
2024-02-01 3.26 3.30 3.14 3.15 8.9M
2024-01-31 3.40 3.53 3.31 3.31 6.7M
2024-01-30 3.59 3.61 3.47 3.48 5.5M
2024-01-29 3.84 3.87 3.65 3.65 7.9M
2024-01-26 3.66 3.84 3.64 3.84 6.7M
2024-01-25 3.56 3.67 3.54 3.66 6.3M
2024-01-24 3.64 3.66 3.46 3.59 6.3M
2024-01-23 3.54 3.64 3.50 3.61 5.9M
2024-01-22 3.77 3.80 3.61 3.61 7.3M
2024-01-19 3.80 3.86 3.78 3.80 3.8M
2024-01-18 3.79 3.82 3.71 3.81 6.3M
2024-01-17 3.88 3.90 3.78 3.79 4.4M
2024-01-16 3.95 3.98 3.83 3.89 5.2M
2024-01-15 3.93 3.99 3.91 3.96 3.4M
2024-01-12 4.00 4.03 3.95 3.96 5.0M
2024-01-11 4.08 4.08 3.98 4.01 7.4M
2024-01-10 4.00 4.12 3.90 4.12 7.4M
2024-01-09 4.00 4.04 3.95 4.00 4.9M
2024-01-08 4.13 4.15 3.96 3.99 8.5M
2024-01-05 4.25 4.34 4.11 4.16 8.6M
2024-01-04 4.27 4.34 4.23 4.29 6.1M
2024-01-03 4.22 4.30 4.21 4.25 5.3M
2024-01-02 4.28 4.36 4.22 4.23 7.7M