Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.76 | 3.73 | 3.75 | 657.1K |
| 09:35 | 3.74 | 3.75 | 3.73 | 3.75 | 370.9K |
| 09:40 | 3.75 | 3.76 | 3.74 | 3.75 | 253.5K |
| 09:45 | 3.75 | 3.77 | 3.75 | 3.77 | 634.3K |
| 09:50 | 3.76 | 3.77 | 3.76 | 3.76 | 224.9K |
| 09:55 | 3.75 | 3.76 | 3.75 | 3.75 | 149.8K |
| 10:00 | 3.75 | 3.75 | 3.74 | 3.75 | 341.8K |
| 10:05 | 3.74 | 3.75 | 3.73 | 3.74 | 552.4K |
| 10:10 | 3.73 | 3.74 | 3.73 | 3.73 | 246.0K |
| 10:15 | 3.73 | 3.74 | 3.73 | 3.73 | 220.0K |
| 10:20 | 3.73 | 3.74 | 3.73 | 3.74 | 248.0K |
| 10:25 | 3.73 | 3.75 | 3.73 | 3.75 | 307.9K |
| 10:30 | 3.74 | 3.75 | 3.73 | 3.73 | 319.5K |
| 10:35 | 3.74 | 3.74 | 3.73 | 3.74 | 172.7K |
| 10:40 | 3.73 | 3.74 | 3.73 | 3.73 | 86.9K |
| 10:45 | 3.73 | 3.74 | 3.73 | 3.73 | 137.2K |
| 10:50 | 3.74 | 3.74 | 3.73 | 3.73 | 453.0K |
| 10:55 | 3.73 | 3.74 | 3.72 | 3.73 | 1,064.0K |
| 11:00 | 3.74 | 3.74 | 3.73 | 3.73 | 363.0K |
| 11:05 | 3.73 | 3.74 | 3.72 | 3.72 | 317.8K |
| 11:10 | 3.73 | 3.73 | 3.72 | 3.73 | 169.0K |
| 11:15 | 3.72 | 3.73 | 3.72 | 3.72 | 56.3K |
| 11:20 | 3.72 | 3.73 | 3.72 | 3.72 | 192.0K |
| 11:25 | 3.72 | 3.73 | 3.72 | 3.72 | 287.5K |
| 13:00 | 3.73 | 3.73 | 3.71 | 3.71 | 732.1K |
| 13:05 | 3.72 | 3.73 | 3.71 | 3.71 | 612.8K |
| 13:10 | 3.72 | 3.72 | 3.71 | 3.71 | 168.2K |
| 13:15 | 3.71 | 3.71 | 3.70 | 3.71 | 1,290.9K |
| 13:20 | 3.70 | 3.71 | 3.70 | 3.71 | 259.7K |
| 13:25 | 3.70 | 3.71 | 3.70 | 3.70 | 189.0K |
| 13:30 | 3.70 | 3.72 | 3.70 | 3.70 | 321.8K |
| 13:35 | 3.71 | 3.72 | 3.71 | 3.71 | 250.9K |
| 13:40 | 3.71 | 3.72 | 3.71 | 3.71 | 78.2K |
| 13:45 | 3.71 | 3.72 | 3.70 | 3.72 | 325.5K |
| 13:50 | 3.71 | 3.71 | 3.70 | 3.70 | 46.7K |
| 13:55 | 3.70 | 3.71 | 3.70 | 3.70 | 181.8K |
| 14:00 | 3.71 | 3.71 | 3.70 | 3.71 | 245.3K |
| 14:05 | 3.70 | 3.71 | 3.70 | 3.70 | 484.6K |
| 14:10 | 3.71 | 3.71 | 3.70 | 3.70 | 145.2K |
| 14:15 | 3.71 | 3.72 | 3.70 | 3.70 | 248.3K |
| 14:20 | 3.71 | 3.71 | 3.70 | 3.70 | 52.0K |
| 14:25 | 3.70 | 3.71 | 3.70 | 3.71 | 232.3K |
| 14:30 | 3.71 | 3.72 | 3.70 | 3.71 | 301.1K |
| 14:35 | 3.71 | 3.72 | 3.71 | 3.72 | 175.8K |
| 14:40 | 3.71 | 3.72 | 3.70 | 3.71 | 573.6K |
| 14:45 | 3.72 | 3.73 | 3.71 | 3.72 | 395.6K |
| 14:50 | 3.71 | 3.72 | 3.71 | 3.72 | 405.8K |
| 14:55 | 3.71 | 3.73 | 3.71 | 3.71 | 147.9K |