Leverage Shares -3x Short Nvidia (NVDA) ETP Securities

SNV3
🏛️ Allemagne →
3.96
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 3.91 3.98 3.82 3.96 0.0M
2025-09-25 3.90 4.11 3.80 3.80 0.1M
2025-09-24 3.70 3.85 3.70 3.85 0.0M
2025-09-23 3.52 3.69 3.52 3.68 0.0M
2025-09-22 4.04 4.09 4.01 4.04 0.0M
2025-09-19 4.02 4.04 3.97 4.03 0.0M
2025-09-18 4.33 4.33 3.99 3.99 0.0M
2025-09-17 4.06 4.45 4.03 4.45 0.1M
2025-09-16 3.95 4.06 3.95 4.04 0.1M
2025-09-15 3.94 4.29 3.94 4.01 0.1M
2025-09-12 3.99 3.99 3.91 3.98 0.1M
2025-09-11 3.97 4.01 3.80 3.93 0.1M
2025-09-10 4.28 4.44 3.90 3.92 0.1M
2025-09-09 4.63 4.83 4.63 4.79 0.0M
2025-09-08 4.83 4.83 4.48 4.56 0.0M
2025-09-05 4.53 4.97 4.52 4.88 0.1M
2025-09-04 4.59 4.63 4.47 4.58 0.1M
2025-09-03 4.62 4.66 4.47 4.55 0.1M
2025-09-02 4.32 4.75 4.32 4.75 0.0M
2025-09-01 4.35 4.35 4.28 4.29 0.0M
2025-08-29 3.93 4.27 3.93 4.27 0.0M
2025-08-28 4.04 4.13 3.81 3.96 0.2M
2025-08-27 3.78 3.96 3.77 3.84 0.1M
2025-08-26 3.93 4.00 3.82 3.88 0.1M
2025-08-25 4.04 4.14 3.83 3.83 0.1M
2025-08-22 4.53 4.56 4.01 4.01 0.1M
2025-08-21 4.25 4.30 4.15 4.26 0.0M
2025-08-20 4.31 4.51 4.20 4.45 0.1M
2025-08-19 3.81 4.09 3.80 4.09 0.0M
2025-08-18 3.95 4.00 3.79 3.89 0.0M
2025-08-15 3.83 4.02 3.83 3.99 0.1M
2025-08-14 3.87 3.94 3.82 3.88 0.0M
2025-08-13 3.77 3.97 3.73 3.91 0.1M
2025-08-12 3.88 3.93 3.75 3.80 0.0M
2025-08-11 3.82 3.96 3.77 3.77 0.0M
2025-08-08 3.87 3.87 3.81 3.81 0.0M
2025-08-07 3.93 3.93 3.77 3.88 0.1M
2025-08-06 4.12 4.28 4.10 4.10 0.0M
2025-08-05 3.92 4.24 3.92 4.24 0.0M
2025-08-04 4.43 4.43 4.16 4.17 0.0M
2025-08-01 4.40 4.64 4.40 4.40 0.1M
2025-07-31 3.88 4.10 3.88 4.10 0.0M
2025-07-30 4.30 4.38 4.21 4.21 0.1M
2025-07-29 4.16 4.35 4.11 4.35 0.0M
2025-07-28 4.40 4.45 4.40 4.43 0.0M
2025-07-25 4.47 4.52 4.41 4.46 0.1M
2025-07-24 4.56 4.63 4.52 4.55 0.0M
2025-07-23 4.93 4.98 4.84 4.84 0.0M
2025-07-22 4.76 4.97 4.75 4.97 0.0M
2025-07-21 4.63 4.68 4.59 4.60 0.0M
2025-07-18 4.54 4.66 4.54 4.66 0.0M
2025-07-17 4.66 4.68 4.59 4.62 0.0M
2025-07-16 4.85 4.90 4.80 4.89 0.0M
2025-07-15 4.87 4.87 4.59 4.74 0.0M
2025-07-14 5.35 5.37 5.33 5.37 0.0M
2025-07-11 5.51 5.58 5.17 5.17 0.0M
2025-07-10 5.52 5.62 5.35 5.55 0.1M
2025-07-09 5.86 5.89 5.48 5.51 0.0M
2025-07-08 5.99 6.02 5.90 5.97 0.0M
2025-07-07 5.99 6.10 5.98 6.10 0.0M
2025-07-04 5.96 6.16 5.96 6.16 0.0M
2025-07-03 6.09 6.17 5.77 5.86 0.0M
2025-07-02 6.58 6.76 6.16 6.28 0.0M
2025-07-01 6.22 6.69 6.20 6.69 0.0M
2025-06-30 6.02 6.27 6.02 6.21 0.0M
2025-06-27 6.43 6.43 6.13 6.13 0.0M
2025-06-26 6.41 6.64 6.29 6.50 0.0M
2025-06-25 7.67 7.68 6.88 7.08 0.0M
2025-06-24 7.99 8.10 7.79 7.83 0.0M
2025-06-23 8.60 8.67 8.43 8.43 0.0M
2025-06-20 8.25 8.34 8.25 8.34 0.0M
2025-06-19 8.46 8.62 8.46 8.62 0.0M
2025-06-18 8.37 8.38 8.22 8.22 0.0M
2025-06-17 8.37 8.37 8.22 8.36 0.0M
2025-06-16 8.60 8.60 8.07 8.07 0.0M
2025-06-13 8.77 8.77 8.53 8.59 0.0M
2025-06-12 8.76 8.94 8.31 8.31 0.0M
2025-06-11 8.62 8.62 8.47 8.47 0.0M
2025-06-10 8.82 8.94 8.67 8.94 0.0M
2025-06-09 8.87 8.88 8.72 8.77 0.0M
2025-06-06 9.22 9.23 8.77 8.99 0.0M
2025-06-05 9.05 9.06 8.70 8.72 0.0M
2025-06-04 9.00 9.11 8.91 9.11 0.0M
2025-06-03 9.92 9.94 9.04 9.04 0.0M
2025-06-02 10.81 10.81 9.97 10.10 0.0M
2025-05-30 9.89 10.48 9.70 10.48 0.0M
2025-05-29 9.07 9.17 8.64 9.06 0.0M
2025-05-28 10.51 10.67 10.37 10.54 0.0M
2025-05-27 10.81 10.88 10.69 10.70 0.0M
2025-05-26 10.85 10.87 10.77 10.87 0.0M
2025-05-23 11.27 12.22 11.24 11.72 0.0M
2025-05-22 11.38 11.49 11.28 11.28 0.0M
2025-05-21 11.21 11.27 10.58 10.58 0.0M
2025-05-20 10.90 11.17 10.81 11.17 0.0M
2025-05-19 11.55 11.84 10.81 10.81 0.0M
2025-05-16 10.95 10.97 10.50 10.97 0.0M
2025-05-15 10.97 11.35 10.97 11.10 0.0M
2025-05-14 11.55 11.68 11.14 11.14 0.0M
2025-05-13 15.32 15.32 12.53 12.53 0.0M
2025-05-12 15.26 15.56 15.26 15.56 0.0M
2025-05-09 17.19 18.12 17.07 17.77 0.0M
2025-05-08 16.22 17.70 16.13 17.28 0.0M
2025-05-07 18.93 19.37 18.84 19.29 0.0M
2025-05-06 19.30 20.29 19.30 19.41 0.0M
2025-05-05 19.06 19.60 19.06 19.09 0.0M
2025-05-02 19.69 19.69 18.34 18.63 0.0M
2025-04-30 22.85 24.56 22.84 23.42 0.0M
2025-04-29 21.96 22.42 21.78 22.01 0.0M
2025-04-28 21.09 22.92 21.09 22.83 0.0M
2025-04-25 22.85 23.78 22.11 22.11 0.0M
2025-04-24 27.12 27.56 24.53 24.53 0.0M
2025-04-23 26.49 26.50 24.48 26.42 0.0M
2025-04-22 30.41 30.99 29.92 29.92 0.0M
2025-04-17 25.03 29.07 24.80 29.07 0.0M
2025-04-16 24.79 26.11 24.57 25.65 0.0M
2025-04-15 22.74 22.85 21.75 21.75 0.0M
2025-04-14 20.76 22.25 20.13 22.25 0.0M
2025-04-11 23.73 23.96 22.84 23.92 0.0M
2025-04-10 23.49 24.97 23.49 24.97 0.0M
2025-04-09 42.00 45.35 39.00 41.45 0.0M
2025-04-08 39.99 40.99 34.55 37.43 0.0M
2025-04-07 55.95 58.65 47.29 47.46 0.0M
2025-04-04 39.90 48.75 39.88 48.26 0.0M
2025-04-03 36.95 38.56 35.39 38.45 0.0M
2025-04-02 34.21 35.47 33.20 33.20 0.0M
2025-04-01 35.19 36.47 34.00 34.70 0.0M
2025-03-31 36.83 39.32 36.51 37.78 0.0M
2025-03-28 32.46 33.72 31.96 33.50 0.0M
2025-03-27 31.83 32.12 30.13 31.43 0.0M
2025-03-26 26.59 30.23 26.59 30.23 0.0M
2025-03-25 25.96 26.33 25.74 25.96 0.0M
2025-03-24 26.92 27.33 25.21 25.22 0.0M
2025-03-21 27.70 29.31 27.61 28.08 0.0M
2025-03-20 26.74 28.41 26.67 27.44 0.0M
2025-03-19 29.81 29.81 27.90 27.90 0.0M
2025-03-18 26.67 27.94 26.31 27.94 0.0M
2025-03-17 25.76 27.60 24.66 27.60 0.0M
2025-03-14 29.28 29.28 25.67 26.19 0.0M
2025-03-13 30.88 31.79 28.82 29.82 0.0M
2025-03-12 36.14 36.14 29.50 29.74 0.0M
2025-03-11 40.08 40.08 36.73 36.73 0.0M
2025-03-10 35.95 39.49 35.95 38.58 0.0M
2025-03-07 35.66 37.29 34.52 37.29 0.0M
2025-03-06 31.76 34.30 31.76 34.30 0.0M
2025-03-05 30.47 33.41 30.47 33.36 0.0M
2025-03-04 35.81 38.00 34.13 36.13 0.0M
2025-03-03 28.20 32.10 28.04 31.75 0.0M
2025-02-28 30.22 34.20 29.69 30.19 0.0M
2025-02-27 25.06 27.67 22.86 27.67 0.0M
2025-02-26 26.43 26.43 24.21 24.49 0.0M
2025-02-25 26.82 29.17 25.71 28.41 0.0M
2025-02-24 23.15 25.45 22.75 24.20 0.0M
2025-02-21 21.34 21.74 21.00 21.74 0.0M
2025-02-20 22.13 22.20 21.15 22.20 0.0M
2025-02-19 21.85 22.30 21.46 21.56 0.0M
2025-02-18 21.43 21.43 20.94 20.94 0.0M
2025-02-17 21.78 21.80 21.63 21.63 0.0M
2025-02-14 23.63 23.94 23.07 23.26 0.0M
2025-02-13 26.60 26.99 23.59 23.59 0.0M
2025-02-12 25.42 26.78 25.13 26.72 0.0M
2025-02-11 25.76 26.16 24.79 24.98 0.0M
2025-02-10 27.59 28.04 25.02 25.23 0.0M
2025-02-07 28.58 28.64 27.64 28.51 0.0M
2025-02-06 30.70 30.70 29.20 29.70 0.0M
2025-02-05 36.31 36.63 32.21 32.21 0.0M
2025-02-04 38.27 39.11 35.83 35.83 0.0M
2025-02-03 39.95 41.74 38.02 38.75 0.0M
2025-01-31 33.89 33.89 30.00 30.91 0.0M
2025-01-30 33.25 37.28 32.26 37.03 0.0M
2025-01-29 28.47 33.69 28.47 33.51 0.0M
2025-01-28 34.84 38.51 34.07 38.51 0.0M
2025-01-27 32.25 39.74 31.80 39.74 0.1M
2025-01-24 24.45 25.17 23.76 25.15 0.0M
2025-01-23 25.67 25.84 24.95 24.95 0.0M
2025-01-22 26.53 26.63 24.90 25.15 0.0M
2025-01-21 29.79 30.09 28.84 29.42 0.0M
2025-01-20 29.76 30.09 28.86 28.99 0.0M
2025-01-17 32.87 32.87 30.24 30.24 0.0M
2025-01-16 29.81 32.83 29.81 32.83 0.0M
2025-01-15 35.86 35.86 33.30 33.83 0.0M
2025-01-14 33.15 36.23 32.51 36.23 0.0M
2025-01-13 33.96 37.08 33.96 35.35 0.0M
2025-01-10 30.38 32.93 30.38 32.83 0.0M
2025-01-09 30.08 30.39 30.08 30.39 0.0M
2025-01-08 28.27 29.53 28.27 29.53 0.0M
2025-01-07 24.43 28.42 22.82 28.42 0.0M
2025-01-06 25.53 25.53 23.49 23.49 0.0M
2025-01-03 31.85 31.85 28.46 28.46 0.0M
2025-01-02 33.79 33.79 32.40 32.40 0.0M