Leverage Shares 3x Long MicroStrategy (MSTR) ETP

3MST
🏛️ Allemagne →
14.40
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 59.89 59.89 59.89 59.89 0.0K
09:15 59.98 59.98 59.98 59.98 0.0K
09:50 59.19 59.19 59.19 59.19 0.1K
09:55 59.74 59.74 59.74 59.74 0.0K
10:00 58.75 58.75 58.75 58.75 0.1K
10:15 59.42 59.42 59.42 59.42 0.1K
10:20 60.06 60.06 60.06 60.06 0.0K
10:50 59.61 59.61 59.61 59.61 0.0K
10:55 59.35 59.35 59.35 59.35 0.0K
11:10 59.31 59.31 59.31 59.31 0.1K
11:20 59.76 59.76 59.76 59.76 0.1K
13:10 60.42 60.42 60.42 60.42 0.0K
15:30 61.15 61.52 61.15 61.52 0.2K
15:35 60.70 61.20 60.70 61.20 0.0K
15:45 61.00 61.00 61.00 61.00 0.0K
15:55 59.49 59.49 59.49 59.49 0.1K
16:10 58.49 58.49 58.49 58.49 0.0K
16:15 59.50 59.50 59.50 59.50 0.1K
16:35 60.18 60.18 60.18 60.18 0.0K
16:40 59.78 59.78 59.78 59.78 0.3K
16:55 59.67 59.67 59.67 59.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible