949.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 295.00 | 299.00 | 285.00 | 299.00 | 0.0M |
| 2023-12-26 | 290.59 | 290.59 | 290.00 | 290.00 | 0.0M |
| 2023-12-20 | 308.00 | 308.00 | 307.50 | 307.50 | 0.0M |
| 2023-12-19 | 309.59 | 309.59 | 309.59 | 309.59 | 0.0M |
| 2023-12-18 | 309.59 | 309.59 | 309.59 | 309.59 | 0.0M |
| 2023-12-15 | 342.02 | 342.02 | 331.49 | 331.49 | 0.0M |
| 2023-12-14 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2023-12-07 | 303.00 | 303.00 | 303.00 | 303.00 | 0.0M |
| 2023-12-04 | 322.00 | 330.00 | 322.00 | 330.00 | 0.0M |
| 2023-12-01 | 308.00 | 308.00 | 299.71 | 307.11 | 0.0M |
| 2023-11-30 | 307.75 | 307.75 | 307.75 | 307.75 | 0.0M |
| 2023-11-27 | 286.00 | 290.00 | 286.00 | 290.00 | 0.0M |
| 2023-11-16 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2023-11-09 | 277.00 | 277.00 | 277.00 | 277.00 | 0.0M |
| 2023-11-07 | 280.00 | 302.00 | 280.00 | 290.00 | 0.0M |
| 2023-11-06 | 281.00 | 289.00 | 281.00 | 289.00 | 0.0M |
| 2023-11-01 | 192.01 | 197.00 | 192.01 | 197.00 | 0.0M |
| 2023-10-30 | 189.00 | 190.00 | 189.00 | 190.00 | 0.0M |
| 2023-10-27 | 201.00 | 201.00 | 197.00 | 197.00 | 0.0M |
| 2023-10-24 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-10-23 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-10-18 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0M |
| 2023-10-17 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2023-10-11 | 213.50 | 223.00 | 213.50 | 223.00 | 0.0M |
| 2023-10-10 | 213.50 | 213.50 | 213.50 | 213.50 | 0.0M |
| 2023-10-06 | 213.50 | 213.50 | 213.50 | 213.50 | 0.0M |
| 2023-10-05 | 212.50 | 212.50 | 212.50 | 212.50 | 0.0M |
| 2023-10-04 | 203.50 | 203.50 | 203.50 | 203.50 | 0.0M |
| 2023-09-26 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2023-09-25 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2023-09-22 | 210.00 | 210.00 | 209.00 | 209.00 | 0.0M |
| 2023-09-19 | 212.47 | 212.47 | 212.47 | 212.47 | 0.0M |
| 2023-09-14 | 224.00 | 224.00 | 224.00 | 224.00 | 0.0M |
| 2023-09-12 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2023-09-08 | 230.00 | 234.00 | 230.00 | 234.00 | 0.0M |
| 2023-09-07 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-09-05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2023-09-01 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2023-08-30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2023-08-29 | 230.60 | 230.60 | 225.00 | 225.00 | 0.0M |
| 2023-08-21 | 230.60 | 230.60 | 230.60 | 230.60 | 0.0M |
| 2023-08-18 | 245.19 | 245.19 | 245.19 | 245.19 | 0.0M |
| 2023-08-17 | 245.19 | 245.19 | 245.19 | 245.19 | 0.0M |
| 2023-08-16 | 255.00 | 255.00 | 250.00 | 250.00 | 0.0M |
| 2023-08-15 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2023-08-14 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-08-11 | 256.10 | 256.10 | 256.10 | 256.10 | 0.0M |
| 2023-08-10 | 287.00 | 287.00 | 265.00 | 265.00 | 0.0M |
| 2023-08-09 | 276.00 | 276.00 | 267.00 | 267.00 | 0.0M |
| 2023-08-08 | 280.00 | 282.19 | 275.00 | 275.00 | 0.0M |
| 2023-08-07 | 287.00 | 287.00 | 283.82 | 283.82 | 0.0M |
| 2023-08-04 | 295.00 | 295.00 | 290.00 | 293.00 | 0.0M |
| 2023-08-03 | 368.00 | 368.00 | 308.00 | 308.00 | 0.0M |
| 2023-08-02 | 371.00 | 374.50 | 369.00 | 374.50 | 0.0M |
| 2023-08-01 | 377.00 | 381.87 | 377.00 | 381.87 | 0.0M |
| 2023-07-28 | 364.72 | 364.72 | 364.72 | 364.72 | 0.0M |
| 2023-07-27 | 364.72 | 364.72 | 364.72 | 364.72 | 0.0M |
| 2023-07-26 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2023-07-21 | 390.00 | 399.00 | 390.00 | 397.00 | 0.0M |
| 2023-07-20 | 395.00 | 396.00 | 390.00 | 390.00 | 0.0M |
| 2023-07-18 | 353.86 | 358.55 | 353.86 | 358.55 | 0.0M |
| 2023-07-17 | 338.00 | 338.00 | 338.00 | 338.00 | 0.0M |
| 2023-07-14 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2023-07-12 | 321.02 | 328.00 | 321.00 | 328.00 | 0.0M |
| 2023-07-11 | 300.00 | 315.00 | 300.00 | 315.00 | 0.0M |
| 2023-07-10 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2023-07-07 | 283.00 | 289.00 | 283.00 | 289.00 | 0.0M |
| 2023-07-06 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2023-07-05 | 302.00 | 302.00 | 290.00 | 290.00 | 0.0M |
| 2023-07-04 | 302.00 | 302.00 | 302.00 | 302.00 | 0.0M |
| 2023-07-03 | 292.77 | 302.00 | 292.00 | 302.00 | 0.0M |
| 2023-06-30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-06-29 | 287.65 | 287.65 | 287.65 | 287.65 | 0.0M |
| 2023-06-27 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2023-06-26 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2023-06-23 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-06-22 | 288.63 | 302.00 | 288.63 | 302.00 | 0.0M |
| 2023-06-21 | 288.63 | 288.63 | 288.63 | 288.63 | 0.0M |
| 2023-06-16 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2023-06-15 | 343.00 | 343.00 | 342.00 | 342.00 | 0.0M |
| 2023-06-14 | 350.98 | 360.00 | 350.98 | 358.00 | 0.0M |
| 2023-06-13 | 353.71 | 353.71 | 353.71 | 353.71 | 0.0M |
| 2023-06-12 | 350.00 | 352.71 | 350.00 | 352.71 | 0.0M |
| 2023-06-09 | 340.00 | 340.00 | 333.00 | 333.00 | 0.0M |
| 2023-06-08 | 325.00 | 340.00 | 325.00 | 340.00 | 0.0M |
| 2023-06-07 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0M |
| 2023-06-06 | 323.00 | 326.01 | 323.00 | 326.01 | 0.0M |
| 2023-06-01 | 300.00 | 323.00 | 300.00 | 323.00 | 0.0M |
| 2023-05-31 | 305.00 | 305.00 | 300.00 | 300.00 | 0.0M |
| 2023-05-30 | 293.54 | 298.00 | 293.54 | 298.00 | 0.0M |
| 2023-05-26 | 288.38 | 288.38 | 288.38 | 288.38 | 0.0M |
| 2023-05-23 | 325.00 | 326.62 | 325.00 | 326.62 | 0.0M |
| 2023-05-22 | 310.00 | 325.00 | 310.00 | 325.00 | 0.0M |
| 2023-05-19 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-05-17 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2023-05-16 | 265.17 | 265.17 | 255.00 | 255.00 | 0.0M |
| 2023-05-15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2023-05-12 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-05-10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-05-09 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-05-08 | 270.00 | 285.98 | 270.00 | 285.98 | 0.0M |
| 2023-05-05 | 249.00 | 268.00 | 249.00 | 268.00 | 0.0M |
| 2023-05-04 | 208.50 | 208.50 | 208.50 | 208.50 | 0.0M |
| 2023-05-03 | 194.00 | 201.50 | 194.00 | 201.50 | 0.0M |
| 2023-05-02 | 190.00 | 193.00 | 190.00 | 193.00 | 0.0M |
| 2023-04-27 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2023-04-26 | 199.00 | 199.00 | 193.50 | 193.50 | 0.0M |
| 2023-04-25 | 204.00 | 204.00 | 199.00 | 199.00 | 0.0M |
| 2023-04-24 | 220.00 | 220.00 | 211.00 | 211.00 | 0.0M |
| 2023-04-21 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-04-19 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2023-04-18 | 240.00 | 240.00 | 233.00 | 233.00 | 0.0M |
| 2023-04-17 | 234.00 | 234.00 | 232.00 | 232.00 | 0.0M |
| 2023-04-14 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2023-04-12 | 248.00 | 248.00 | 244.00 | 244.00 | 0.0M |
| 2023-04-11 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-03-31 | 250.00 | 272.00 | 250.00 | 272.00 | 0.0M |
| 2023-03-30 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2023-03-29 | 235.00 | 237.26 | 235.00 | 235.00 | 0.0M |
| 2023-03-27 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-03-24 | 245.00 | 245.00 | 240.00 | 240.00 | 0.0M |
| 2023-03-23 | 249.00 | 249.00 | 240.00 | 249.00 | 0.0M |
| 2023-03-22 | 246.00 | 246.00 | 240.00 | 240.00 | 0.0M |
| 2023-03-21 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0M |
| 2023-03-17 | 260.00 | 260.00 | 250.01 | 250.01 | 0.0M |
| 2023-03-16 | 262.00 | 262.00 | 260.00 | 260.00 | 0.0M |
| 2023-03-15 | 250.00 | 251.00 | 250.00 | 250.00 | 0.0M |
| 2023-03-14 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0M |
| 2023-03-13 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2023-03-10 | 240.01 | 249.99 | 240.00 | 249.00 | 0.0M |
| 2023-03-09 | 260.00 | 260.00 | 254.00 | 254.00 | 0.0M |
| 2023-03-07 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2023-03-02 | 272.79 | 272.79 | 264.02 | 264.02 | 0.0M |
| 2023-03-01 | 295.00 | 295.00 | 270.50 | 274.00 | 0.0M |
| 2023-02-28 | 293.00 | 308.00 | 293.00 | 308.00 | 0.0M |
| 2023-02-24 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0M |
| 2023-02-23 | 315.00 | 315.00 | 300.00 | 309.99 | 0.0M |
| 2023-02-22 | 294.50 | 303.00 | 294.50 | 303.00 | 0.0M |
| 2023-02-21 | 299.99 | 299.99 | 298.00 | 298.00 | 0.0M |
| 2023-02-17 | 320.00 | 320.00 | 303.00 | 303.00 | 0.0M |
| 2023-02-16 | 335.94 | 335.94 | 335.00 | 335.00 | 0.0M |
| 2023-02-14 | 312.00 | 312.00 | 306.00 | 306.00 | 0.0M |
| 2023-02-13 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2023-02-08 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2023-02-07 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2023-02-03 | 361.00 | 367.00 | 355.00 | 355.00 | 0.0M |
| 2023-02-02 | 320.00 | 370.00 | 320.00 | 345.00 | 0.0M |
| 2023-02-01 | 298.00 | 304.25 | 298.00 | 304.25 | 0.0M |
| 2023-01-30 | 295.10 | 295.10 | 295.10 | 295.10 | 0.0M |
| 2023-01-26 | 280.00 | 280.00 | 280.00 | 280.00 | 0.0M |
| 2023-01-25 | 270.00 | 283.50 | 270.00 | 283.50 | 0.0M |
| 2023-01-24 | 285.20 | 285.20 | 285.20 | 285.20 | 0.0M |
| 2023-01-23 | 290.00 | 290.00 | 285.20 | 285.20 | 0.0M |
| 2023-01-17 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2023-01-11 | 286.50 | 292.30 | 286.50 | 292.30 | 0.0M |
| 2023-01-06 | 263.50 | 263.50 | 263.50 | 263.50 | 0.0M |
| 2023-01-03 | 264.60 | 264.60 | 264.60 | 264.60 | 0.0M |