238.20
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 227.20 | 230.20 | 226.60 | 229.80 | 4.9M |
| 2024-12-30 | 226.10 | 228.00 | 225.40 | 227.10 | 7.0M |
| 2024-12-27 | 224.70 | 226.80 | 224.60 | 226.80 | 6.6M |
| 2024-12-24 | 225.10 | 225.80 | 224.30 | 225.40 | 2.8M |
| 2024-12-23 | 223.40 | 224.20 | 221.70 | 224.10 | 7.7M |
| 2024-12-20 | 222.20 | 224.80 | 221.40 | 223.90 | 37.0M |
| 2024-12-19 | 222.60 | 224.30 | 221.30 | 223.60 | 13.0M |
| 2024-12-18 | 226.70 | 227.30 | 225.30 | 225.80 | 13.2M |
| 2024-12-17 | 227.50 | 228.80 | 225.60 | 226.60 | 19.7M |
| 2024-12-16 | 231.80 | 232.30 | 228.10 | 228.80 | 14.3M |
| 2024-12-13 | 232.10 | 234.10 | 231.20 | 232.20 | 7.1M |
| 2024-12-12 | 232.90 | 234.10 | 232.00 | 232.00 | 8.4M |
| 2024-12-11 | 231.00 | 234.60 | 231.00 | 233.20 | 10.7M |
| 2024-12-10 | 234.70 | 234.70 | 231.40 | 232.10 | 8.3M |
| 2024-12-09 | 238.60 | 240.60 | 235.90 | 236.00 | 17.3M |
| 2024-12-06 | 239.30 | 240.70 | 236.30 | 237.50 | 17.1M |
| 2024-12-05 | 246.50 | 246.50 | 236.70 | 239.40 | 17.4M |
| 2024-12-04 | 225.20 | 236.30 | 224.90 | 236.30 | 36.6M |
| 2024-12-03 | 223.80 | 225.20 | 222.90 | 222.90 | 19.9M |
| 2024-12-02 | 220.80 | 224.10 | 220.40 | 223.50 | 10.5M |
| 2024-11-29 | 222.10 | 222.60 | 220.30 | 221.30 | 9.7M |
| 2024-11-28 | 219.70 | 223.10 | 219.70 | 222.10 | 12.8M |
| 2024-11-27 | 220.20 | 220.40 | 218.60 | 219.70 | 14.7M |
| 2024-11-26 | 222.30 | 222.90 | 219.40 | 219.80 | 20.1M |
| 2024-11-25 | 223.00 | 223.90 | 220.70 | 223.10 | 31.9M |
| 2024-11-22 | 220.30 | 221.90 | 219.50 | 221.60 | 16.2M |
| 2024-11-21 | 217.40 | 219.50 | 216.60 | 218.90 | 11.0M |
| 2024-11-20 | 217.80 | 219.70 | 217.10 | 217.50 | 22.1M |
| 2024-11-19 | 220.70 | 222.00 | 215.80 | 217.70 | 10.7M |
| 2024-11-18 | 219.00 | 220.80 | 218.30 | 219.90 | 12.8M |
| 2024-11-15 | 214.30 | 219.20 | 214.00 | 219.00 | 16.8M |
| 2024-11-14 | 216.10 | 217.40 | 215.20 | 215.90 | 10.8M |
| 2024-11-13 | 215.00 | 216.30 | 213.30 | 215.60 | 17.7M |
| 2024-11-12 | 217.10 | 217.70 | 214.70 | 214.70 | 14.3M |
| 2024-11-11 | 218.20 | 220.20 | 218.20 | 219.40 | 11.7M |
| 2024-11-08 | 218.20 | 218.60 | 216.60 | 216.90 | 16.0M |
| 2024-11-07 | 220.60 | 221.10 | 218.00 | 218.00 | 13.9M |
| 2024-11-06 | 221.60 | 225.10 | 218.80 | 219.00 | 19.0M |
| 2024-11-05 | 219.50 | 221.40 | 219.40 | 220.50 | 9.7M |
| 2024-11-04 | 220.00 | 221.90 | 220.00 | 220.00 | 9.4M |
| 2024-11-01 | 217.10 | 221.90 | 216.40 | 220.60 | 19.8M |
| 2024-10-31 | 218.50 | 220.40 | 216.30 | 217.10 | 42.9M |
| 2024-10-30 | 218.60 | 227.30 | 218.60 | 220.80 | 25.4M |
| 2024-10-29 | 223.10 | 223.10 | 218.70 | 220.00 | 31.3M |
| 2024-10-28 | 221.10 | 223.10 | 219.90 | 222.10 | 18.2M |
| 2024-10-25 | 224.10 | 224.80 | 219.90 | 220.50 | 20.2M |
| 2024-10-24 | 224.80 | 225.60 | 223.80 | 224.10 | 8.9M |
| 2024-10-23 | 226.10 | 227.30 | 224.50 | 224.50 | 8.9M |
| 2024-10-22 | 227.30 | 227.90 | 225.30 | 226.50 | 10.8M |
| 2024-10-21 | 229.70 | 230.80 | 227.50 | 228.10 | 8.1M |
| 2024-10-18 | 230.40 | 231.80 | 228.60 | 230.10 | 10.5M |
| 2024-10-17 | 229.10 | 231.30 | 227.80 | 231.30 | 27.3M |
| 2024-10-16 | 223.30 | 229.40 | 222.70 | 229.10 | 16.1M |
| 2024-10-15 | 225.20 | 225.70 | 223.30 | 223.30 | 22.8M |
| 2024-10-14 | 222.50 | 224.50 | 221.40 | 224.50 | 10.6M |
| 2024-10-11 | 223.00 | 224.20 | 222.40 | 223.00 | 6.5M |
| 2024-10-10 | 224.60 | 225.50 | 223.10 | 223.50 | 7.5M |
| 2024-10-09 | 222.90 | 225.10 | 222.50 | 224.60 | 8.2M |
| 2024-10-08 | 222.70 | 223.20 | 221.30 | 222.60 | 9.8M |
| 2024-10-07 | 226.70 | 226.70 | 224.30 | 225.00 | 16.9M |
| 2024-10-04 | 223.30 | 226.30 | 222.90 | 225.40 | 18.9M |
| 2024-10-03 | 224.30 | 225.00 | 222.70 | 223.20 | 21.7M |
| 2024-10-02 | 226.60 | 227.10 | 223.60 | 224.30 | 28.4M |
| 2024-10-01 | 227.10 | 228.20 | 224.20 | 225.50 | 14.2M |
| 2024-09-30 | 229.00 | 229.60 | 225.30 | 226.30 | 13.5M |
| 2024-09-27 | 228.30 | 230.00 | 228.00 | 229.50 | 18.3M |
| 2024-09-26 | 227.60 | 229.60 | 226.10 | 227.60 | 14.3M |
| 2024-09-25 | 225.00 | 227.80 | 224.60 | 225.60 | 9.7M |
| 2024-09-24 | 226.40 | 228.10 | 224.90 | 225.90 | 16.3M |
| 2024-09-23 | 223.70 | 225.70 | 222.00 | 224.30 | 11.5M |
| 2024-09-20 | 224.40 | 225.20 | 223.00 | 223.70 | 33.5M |
| 2024-09-19 | 224.10 | 226.30 | 223.20 | 224.80 | 15.2M |
| 2024-09-18 | 228.00 | 228.00 | 221.70 | 221.90 | 40.3M |
| 2024-09-17 | 227.90 | 229.70 | 227.40 | 228.40 | 14.1M |
| 2024-09-16 | 225.20 | 226.60 | 224.10 | 226.60 | 0.0M |
| 2024-09-13 | 225.60 | 227.20 | 225.60 | 225.80 | 11.4M |
| 2024-09-12 | 226.20 | 227.00 | 224.50 | 225.20 | 14.3M |
| 2024-09-11 | 225.70 | 226.90 | 223.90 | 224.00 | 23.6M |
| 2024-09-10 | 225.00 | 226.90 | 224.40 | 224.40 | 12.4M |
| 2024-09-09 | 225.70 | 225.90 | 223.60 | 225.60 | 17.4M |
| 2024-09-06 | 226.80 | 228.10 | 224.80 | 225.10 | 18.2M |
| 2024-09-05 | 223.80 | 227.80 | 223.60 | 226.90 | 15.4M |
| 2024-09-04 | 220.10 | 224.20 | 220.00 | 224.20 | 20.9M |
| 2024-09-03 | 224.10 | 226.40 | 222.10 | 223.00 | 18.9M |
| 2024-09-02 | 223.90 | 224.60 | 222.40 | 224.30 | 10.2M |
| 2024-08-30 | 224.80 | 225.40 | 223.60 | 223.80 | 17.2M |
| 2024-08-29 | 224.90 | 225.30 | 223.20 | 223.90 | 14.7M |
| 2024-08-28 | 224.90 | 225.60 | 223.60 | 224.30 | 12.3M |
| 2024-08-27 | 225.80 | 226.50 | 224.30 | 224.70 | 13.4M |
| 2024-08-23 | 225.30 | 226.70 | 224.60 | 226.10 | 19.0M |
| 2024-08-22 | 225.40 | 227.20 | 224.10 | 224.50 | 26.8M |
| 2024-08-21 | 229.60 | 231.90 | 229.60 | 231.00 | 12.2M |
| 2024-08-20 | 232.40 | 232.80 | 229.60 | 229.60 | 13.8M |
| 2024-08-19 | 228.60 | 232.60 | 228.60 | 232.60 | 16.6M |
| 2024-08-16 | 230.60 | 231.10 | 228.00 | 229.20 | 14.7M |
| 2024-08-15 | 230.00 | 230.70 | 228.10 | 230.50 | 16.0M |
| 2024-08-14 | 229.30 | 230.20 | 227.10 | 228.00 | 12.2M |
| 2024-08-13 | 225.70 | 228.30 | 225.70 | 227.90 | 20.1M |
| 2024-08-12 | 225.50 | 228.00 | 225.20 | 225.60 | 32.1M |
| 2024-08-09 | 221.60 | 224.40 | 220.70 | 224.40 | 26.5M |
| 2024-08-08 | 218.20 | 220.30 | 217.30 | 220.30 | 26.1M |
| 2024-08-07 | 220.10 | 220.50 | 215.60 | 219.50 | 23.1M |
| 2024-08-06 | 217.30 | 218.80 | 214.30 | 216.70 | 20.2M |
| 2024-08-05 | 215.70 | 215.90 | 211.60 | 215.00 | 42.4M |
| 2024-08-02 | 223.80 | 226.20 | 219.60 | 220.00 | 36.3M |
| 2024-08-01 | 231.10 | 231.60 | 225.90 | 225.90 | 15.4M |
| 2024-07-31 | 232.60 | 233.00 | 230.60 | 231.70 | 22.2M |
| 2024-07-30 | 231.20 | 232.20 | 230.40 | 231.20 | 11.5M |
| 2024-07-29 | 231.20 | 232.70 | 230.90 | 231.40 | 11.6M |
| 2024-07-26 | 227.20 | 230.50 | 227.00 | 229.50 | 13.1M |
| 2024-07-25 | 226.00 | 228.10 | 225.10 | 228.10 | 14.1M |
| 2024-07-24 | 228.00 | 229.70 | 227.20 | 227.20 | 14.2M |
| 2024-07-23 | 232.90 | 232.90 | 229.50 | 229.90 | 10.8M |
| 2024-07-22 | 227.20 | 230.00 | 227.00 | 229.40 | 21.4M |
| 2024-07-19 | 228.40 | 229.01 | 225.60 | 226.90 | 8.9M |
| 2024-07-18 | 230.50 | 230.50 | 225.60 | 228.50 | 13.2M |
| 2024-07-17 | 227.20 | 228.70 | 225.30 | 227.00 | 24.9M |
| 2024-07-16 | 233.80 | 233.80 | 229.60 | 230.40 | 33.7M |
| 2024-07-15 | 233.80 | 233.80 | 230.20 | 232.40 | 11.9M |
| 2024-07-12 | 234.40 | 235.90 | 231.80 | 232.40 | 14.0M |
| 2024-07-11 | 230.60 | 234.40 | 230.60 | 233.20 | 10.1M |
| 2024-07-10 | 227.40 | 232.16 | 227.40 | 232.00 | 15.5M |
| 2024-07-09 | 231.30 | 233.70 | 228.70 | 228.80 | 20.5M |
| 2024-07-08 | 231.80 | 234.90 | 230.30 | 231.40 | 16.5M |
| 2024-07-05 | 234.60 | 236.30 | 231.40 | 232.30 | 12.2M |
| 2024-07-04 | 231.70 | 234.40 | 229.40 | 233.40 | 12.9M |
| 2024-07-03 | 228.00 | 230.90 | 228.00 | 230.80 | 18.1M |
| 2024-07-02 | 226.20 | 230.30 | 226.20 | 226.80 | 11.4M |
| 2024-07-01 | 229.60 | 232.00 | 225.60 | 228.90 | 11.6M |
| 2024-06-28 | 227.80 | 230.50 | 226.00 | 227.00 | 12.4M |
| 2024-06-27 | 228.00 | 229.42 | 226.10 | 226.30 | 11.4M |
| 2024-06-26 | 228.80 | 229.80 | 226.10 | 227.50 | 19.0M |
| 2024-06-25 | 228.70 | 231.80 | 228.70 | 229.20 | 35.7M |
| 2024-06-24 | 229.90 | 232.70 | 229.10 | 230.40 | 62.6M |
| 2024-06-21 | 231.20 | 232.70 | 228.60 | 231.10 | 60.4M |
| 2024-06-20 | 227.70 | 231.74 | 226.10 | 231.30 | 30.5M |
| 2024-06-19 | 227.00 | 230.40 | 227.00 | 227.50 | 26.8M |
| 2024-06-18 | 229.70 | 229.90 | 225.70 | 226.80 | 23.1M |
| 2024-06-17 | 226.70 | 230.00 | 226.60 | 227.60 | 40.1M |
| 2024-06-14 | 224.50 | 229.70 | 222.80 | 224.70 | 29.8M |
| 2024-06-13 | 229.70 | 231.80 | 223.70 | 223.70 | 59.9M |
| 2024-06-12 | 233.90 | 244.60 | 228.00 | 229.80 | 82.2M |
| 2024-06-11 | 247.70 | 249.20 | 243.10 | 243.10 | 23.6M |
| 2024-06-10 | 246.50 | 250.60 | 245.50 | 246.00 | 22.1M |
| 2024-06-07 | 253.40 | 255.10 | 249.10 | 249.10 | 33.6M |
| 2024-06-06 | 250.00 | 253.80 | 248.00 | 253.50 | 33.7M |
| 2024-06-05 | 252.40 | 252.70 | 249.40 | 249.50 | 11.0M |
| 2024-06-04 | 251.80 | 252.80 | 249.70 | 250.80 | 10.5M |
| 2024-06-03 | 254.00 | 257.60 | 251.30 | 251.90 | 39.4M |
| 2024-05-31 | 250.80 | 253.10 | 249.30 | 250.00 | 46.3M |
| 2024-05-30 | 247.60 | 251.90 | 246.00 | 251.20 | 11.3M |
| 2024-05-29 | 251.60 | 254.40 | 247.90 | 248.80 | 19.0M |
| 2024-05-28 | 250.20 | 252.81 | 246.40 | 252.80 | 18.0M |
| 2024-05-24 | 246.70 | 248.14 | 242.70 | 247.90 | 11.4M |
| 2024-05-23 | 247.60 | 250.45 | 245.20 | 245.20 | 34.1M |
| 2024-05-22 | 248.80 | 254.00 | 247.10 | 248.60 | 18.8M |
| 2024-05-21 | 251.70 | 254.50 | 249.50 | 252.40 | 11.0M |
| 2024-05-20 | 252.90 | 253.80 | 251.82 | 252.90 | 7.5M |
| 2024-05-17 | 254.20 | 254.70 | 249.00 | 252.80 | 10.9M |
| 2024-05-16 | 250.20 | 254.71 | 247.50 | 254.70 | 16.9M |
| 2024-05-15 | 248.00 | 252.20 | 243.70 | 251.80 | 19.1M |
| 2024-05-14 | 245.50 | 246.10 | 242.50 | 245.20 | 10.1M |
| 2024-05-13 | 247.00 | 250.10 | 245.60 | 246.30 | 11.5M |
| 2024-05-10 | 249.80 | 251.10 | 247.50 | 248.60 | 9.6M |
| 2024-05-09 | 249.60 | 249.80 | 246.50 | 248.90 | 13.5M |
| 2024-05-08 | 247.00 | 248.90 | 246.10 | 248.00 | 12.5M |
| 2024-05-07 | 245.60 | 248.20 | 243.80 | 246.60 | 22.3M |
| 2024-05-03 | 237.40 | 241.90 | 234.30 | 240.90 | 9.6M |
| 2024-05-02 | 235.60 | 237.50 | 233.80 | 235.80 | 19.8M |
| 2024-05-01 | 236.00 | 237.60 | 234.99 | 235.30 | 6.0M |
| 2024-04-30 | 238.90 | 240.50 | 232.90 | 236.00 | 13.6M |
| 2024-04-29 | 235.30 | 239.00 | 235.20 | 237.50 | 12.6M |
| 2024-04-26 | 235.30 | 236.69 | 231.40 | 234.40 | 18.8M |
| 2024-04-25 | 235.00 | 238.10 | 231.30 | 232.80 | 37.0M |
| 2024-04-24 | 253.50 | 254.30 | 248.55 | 248.60 | 35.0M |
| 2024-04-23 | 252.00 | 255.00 | 251.20 | 253.10 | 19.6M |
| 2024-04-22 | 248.00 | 252.40 | 243.10 | 250.40 | 15.8M |
| 2024-04-19 | 243.50 | 245.00 | 241.70 | 244.60 | 25.6M |
| 2024-04-18 | 245.90 | 246.90 | 241.50 | 245.00 | 14.5M |
| 2024-04-17 | 244.80 | 245.50 | 241.70 | 243.00 | 17.3M |
| 2024-04-16 | 245.60 | 246.20 | 241.90 | 243.30 | 17.6M |
| 2024-04-15 | 248.20 | 251.70 | 246.10 | 249.60 | 12.0M |
| 2024-04-12 | 250.30 | 251.30 | 246.55 | 247.60 | 9.9M |
| 2024-04-11 | 249.60 | 252.10 | 234.28 | 248.30 | 15.0M |
| 2024-04-10 | 254.20 | 257.80 | 225.78 | 250.20 | 19.1M |
| 2024-04-09 | 252.20 | 256.50 | 250.86 | 252.00 | 12.7M |
| 2024-04-08 | 251.40 | 253.43 | 251.10 | 252.70 | 14.3M |
| 2024-04-05 | 251.60 | 256.40 | 249.40 | 251.10 | 12.7M |
| 2024-04-04 | 251.60 | 257.10 | 249.30 | 254.80 | 19.8M |
| 2024-04-03 | 250.30 | 252.30 | 249.00 | 250.90 | 19.3M |
| 2024-04-02 | 253.80 | 254.80 | 250.90 | 251.00 | 14.3M |
| 2024-03-28 | 257.10 | 257.10 | 252.60 | 254.40 | 16.4M |
| 2024-03-27 | 254.80 | 256.36 | 254.20 | 255.50 | 8.3M |
| 2024-03-26 | 255.90 | 256.70 | 252.00 | 255.00 | 12.4M |
| 2024-03-25 | 255.20 | 257.80 | 253.00 | 254.30 | 9.7M |
| 2024-03-22 | 252.80 | 257.10 | 252.70 | 256.20 | 20.2M |
| 2024-03-21 | 251.40 | 253.90 | 246.70 | 252.60 | 16.9M |
| 2024-03-20 | 246.40 | 248.80 | 245.20 | 248.20 | 7.8M |
| 2024-03-19 | 246.60 | 250.80 | 245.00 | 246.30 | 13.1M |
| 2024-03-18 | 242.40 | 247.20 | 241.27 | 247.10 | 20.3M |
| 2024-03-15 | 246.00 | 247.30 | 243.89 | 243.90 | 47.1M |
| 2024-03-14 | 245.50 | 249.40 | 241.60 | 245.70 | 13.3M |
| 2024-03-13 | 248.70 | 250.30 | 245.35 | 245.40 | 23.5M |
| 2024-03-12 | 248.60 | 250.00 | 247.80 | 248.40 | 12.3M |
| 2024-03-11 | 247.60 | 249.20 | 244.67 | 246.70 | 18.4M |
| 2024-03-08 | 244.30 | 250.80 | 242.80 | 249.60 | 23.3M |
| 2024-03-07 | 240.40 | 245.40 | 240.40 | 244.80 | 21.8M |
| 2024-03-06 | 240.00 | 246.90 | 233.30 | 243.30 | 29.4M |
| 2024-03-05 | 241.40 | 246.20 | 239.90 | 245.40 | 17.3M |
| 2024-03-04 | 242.30 | 244.32 | 240.60 | 242.90 | 13.0M |
| 2024-03-01 | 245.00 | 246.30 | 240.60 | 243.10 | 14.7M |
| 2024-02-29 | 241.90 | 244.50 | 237.50 | 242.10 | 13.5M |
| 2024-02-28 | 241.20 | 242.50 | 237.70 | 239.00 | 18.9M |
| 2024-02-27 | 239.50 | 243.10 | 238.60 | 240.30 | 13.8M |
| 2024-02-26 | 238.80 | 243.50 | 238.80 | 241.30 | 20.3M |
| 2024-02-23 | 241.20 | 242.10 | 238.70 | 242.00 | 19.4M |
| 2024-02-22 | 241.40 | 243.60 | 238.50 | 241.00 | 17.7M |
| 2024-02-21 | 241.10 | 242.90 | 239.50 | 240.00 | 26.2M |
| 2024-02-20 | 237.80 | 244.10 | 236.20 | 241.40 | 9.9M |
| 2024-02-19 | 240.00 | 241.70 | 237.55 | 238.70 | 9.8M |
| 2024-02-16 | 239.70 | 240.80 | 235.90 | 240.20 | 12.1M |
| 2024-02-15 | 237.20 | 238.40 | 233.70 | 237.40 | 8.8M |
| 2024-02-14 | 229.40 | 237.40 | 229.40 | 235.20 | 19.1M |
| 2024-02-13 | 233.40 | 237.00 | 229.40 | 230.80 | 13.4M |
| 2024-02-12 | 234.20 | 237.13 | 233.45 | 235.50 | 25.0M |
| 2024-02-09 | 239.10 | 241.30 | 232.10 | 233.80 | 38.1M |
| 2024-02-08 | 244.20 | 245.90 | 241.28 | 241.30 | 13.8M |
| 2024-02-07 | 251.50 | 253.20 | 243.30 | 244.10 | 33.0M |
| 2024-02-06 | 250.10 | 253.00 | 245.80 | 251.50 | 22.4M |
| 2024-02-05 | 253.30 | 255.10 | 248.00 | 249.30 | 19.1M |
| 2024-02-02 | 255.10 | 255.10 | 249.30 | 253.50 | 13.6M |
| 2024-02-01 | 252.50 | 257.90 | 250.70 | 250.90 | 10.9M |
| 2024-01-31 | 258.10 | 259.60 | 254.70 | 255.00 | 12.2M |
| 2024-01-30 | 254.50 | 257.75 | 253.70 | 256.30 | 21.4M |
| 2024-01-29 | 256.00 | 257.20 | 251.96 | 253.80 | 11.4M |
| 2024-01-26 | 253.20 | 256.30 | 251.10 | 255.50 | 11.5M |
| 2024-01-25 | 253.00 | 254.00 | 251.48 | 252.70 | 10.0M |
| 2024-01-24 | 253.40 | 253.50 | 248.60 | 253.40 | 8.6M |
| 2024-01-23 | 253.60 | 253.60 | 249.00 | 250.20 | 10.1M |
| 2024-01-22 | 249.10 | 251.30 | 245.20 | 250.60 | 14.1M |
| 2024-01-19 | 248.60 | 248.60 | 243.40 | 246.70 | 14.8M |
| 2024-01-18 | 240.60 | 246.00 | 239.10 | 244.90 | 11.3M |
| 2024-01-17 | 249.00 | 249.00 | 239.70 | 240.60 | 13.4M |
| 2024-01-16 | 254.10 | 254.10 | 246.50 | 247.50 | 44.4M |
| 2024-01-15 | 253.40 | 253.90 | 249.70 | 252.50 | 10.4M |
| 2024-01-12 | 248.90 | 253.40 | 246.20 | 251.30 | 16.9M |
| 2024-01-11 | 251.80 | 254.00 | 247.27 | 247.70 | 11.8M |
| 2024-01-10 | 250.50 | 252.30 | 248.00 | 249.40 | 16.3M |
| 2024-01-09 | 250.80 | 252.80 | 248.30 | 250.70 | 14.8M |
| 2024-01-08 | 244.60 | 250.70 | 244.50 | 250.60 | 14.6M |
| 2024-01-05 | 244.40 | 245.02 | 241.40 | 243.80 | 10.9M |
| 2024-01-04 | 243.70 | 246.90 | 243.70 | 246.20 | 7.0M |
| 2024-01-03 | 248.10 | 250.00 | 243.20 | 244.40 | 11.0M |
| 2024-01-02 | 250.90 | 252.50 | 247.10 | 248.50 | 7.5M |