Lectra

LECS
🏛️ Allemagne →
23.35
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 31.05 31.05 31.05 31.05 0.0M
2023-12-28 31.55 31.55 31.55 31.55 0.0M
2023-12-27 31.50 31.50 31.50 31.50 0.0M
2023-12-22 30.55 30.55 30.55 30.55 0.0M
2023-12-21 30.40 30.40 30.40 30.40 0.0M
2023-12-20 31.05 31.05 31.05 31.05 0.0M
2023-12-19 30.65 30.65 30.65 30.65 0.0M
2023-12-18 30.65 30.65 30.65 30.65 0.0M
2023-12-15 30.05 30.05 30.05 30.05 0.0M
2023-12-14 28.50 28.50 28.50 28.50 0.0M
2023-12-13 28.40 28.40 28.40 28.40 0.0M
2023-12-12 28.75 28.75 28.75 28.75 0.0M
2023-12-11 28.65 28.65 28.65 28.65 0.0M
2023-12-08 28.55 28.55 28.55 28.55 0.0M
2023-12-07 28.20 28.20 28.20 28.20 0.0M
2023-12-06 27.50 27.50 27.50 27.50 0.0M
2023-12-05 27.35 27.35 27.35 27.35 0.0M
2023-12-04 28.15 28.15 28.15 28.15 0.0M
2023-12-01 28.10 28.10 28.10 28.10 0.0M
2023-11-30 28.20 28.20 28.20 28.20 0.0M
2023-11-29 28.40 28.40 28.40 28.40 0.0M
2023-11-28 28.35 28.35 28.35 28.35 0.0M
2023-11-27 29.00 29.00 29.00 29.00 0.0M
2023-11-24 27.80 28.30 27.80 28.30 0.0M
2023-11-23 28.00 28.00 28.00 28.00 0.0M
2023-11-22 27.10 27.10 27.10 27.10 0.0M
2023-11-21 27.35 27.35 27.35 27.35 0.0M
2023-11-20 27.10 27.10 27.10 27.10 0.0M
2023-11-17 27.35 27.35 27.35 27.35 0.0M
2023-11-16 28.10 28.10 28.10 28.10 0.0M
2023-11-15 28.75 28.75 28.75 28.75 0.0M
2023-11-14 26.75 28.00 26.75 28.00 0.0M
2023-11-13 26.90 27.00 26.90 27.00 0.0M
2023-11-10 26.80 26.80 26.80 26.80 0.0M
2023-11-09 26.65 26.65 26.65 26.65 0.0M
2023-11-08 25.85 25.85 25.85 25.85 0.0M
2023-11-07 25.65 25.65 25.65 25.65 0.0M
2023-11-06 25.85 25.85 25.85 25.85 0.0M
2023-11-03 25.55 25.55 25.55 25.55 0.0M
2023-11-02 24.70 24.70 24.70 24.70 0.0M
2023-11-01 23.55 23.55 23.55 23.55 0.0M
2023-10-31 23.15 23.15 23.15 23.15 0.0M
2023-10-30 23.40 23.40 23.40 23.40 0.0M
2023-10-27 23.60 23.60 23.60 23.60 0.0M
2023-10-26 19.72 22.50 19.72 22.50 0.0M
2023-10-25 21.75 21.75 21.50 21.50 0.0M
2023-10-24 21.80 21.80 21.80 21.80 0.0M
2023-10-23 21.75 21.75 21.75 21.75 0.0M
2023-10-20 22.10 22.30 22.10 22.30 0.0M
2023-10-19 21.85 21.85 21.85 21.85 0.0M
2023-10-18 22.05 22.05 22.05 22.05 0.0M
2023-10-17 22.90 22.90 22.90 22.90 0.0M
2023-10-16 22.80 22.80 22.80 22.80 0.0M
2023-10-13 23.20 23.20 23.20 23.20 0.0M
2023-10-12 23.80 23.80 23.80 23.80 0.0M
2023-10-11 24.50 24.50 24.50 24.50 0.0M
2023-10-10 24.25 24.25 24.25 24.25 0.0M
2023-10-09 24.20 24.20 24.20 24.20 0.0M
2023-10-06 24.75 24.75 24.75 24.75 0.0M
2023-10-05 24.55 24.55 24.55 24.55 0.0M
2023-10-04 24.75 24.75 24.75 24.75 0.0M
2023-10-03 25.30 25.30 25.30 25.30 0.0M
2023-10-02 25.55 25.55 25.55 25.55 0.0M
2023-09-29 25.40 25.40 25.40 25.40 0.0M
2023-09-28 24.60 24.60 24.60 24.60 0.0M
2023-09-27 24.30 24.30 24.30 24.30 0.0M
2023-09-26 25.00 25.00 24.75 24.75 0.0M
2023-09-25 25.20 25.20 25.20 25.20 0.0M
2023-09-22 25.15 25.15 25.15 25.15 0.0M
2023-09-21 26.20 26.20 26.20 26.20 0.0M
2023-09-20 26.25 26.25 26.25 26.25 0.0M
2023-09-19 25.90 25.90 25.90 25.90 0.0M
2023-09-18 26.25 26.25 26.25 26.25 0.0M
2023-09-15 27.05 27.05 27.05 27.05 0.0M
2023-09-14 27.05 27.05 27.05 27.05 0.0M
2023-09-13 27.45 27.45 27.45 27.45 0.0M
2023-09-12 28.50 28.50 28.50 28.50 0.0M
2023-09-11 28.75 28.75 28.75 28.75 0.0M
2023-09-08 27.90 27.90 27.90 27.90 0.0M
2023-09-07 28.15 28.15 28.15 28.15 0.0M
2023-09-06 29.15 29.15 29.15 29.15 0.0M
2023-09-05 29.90 29.90 29.90 29.90 0.0M
2023-09-04 29.65 29.65 29.65 29.65 0.0M
2023-09-01 29.15 29.15 29.15 29.15 0.0M
2023-08-31 29.00 29.00 29.00 29.00 0.0M
2023-08-30 28.40 28.40 28.40 28.40 0.0M
2023-08-29 28.35 28.35 28.35 28.35 0.0M
2023-08-28 28.20 28.20 28.20 28.20 0.0M
2023-08-25 28.20 28.20 28.20 28.20 0.0M
2023-08-24 28.45 28.45 28.45 28.45 0.0M
2023-08-23 28.20 28.20 28.20 28.20 0.0M
2023-08-22 28.05 28.05 28.05 28.05 0.0M
2023-08-21 27.95 27.95 27.95 27.95 0.0M
2023-08-18 28.05 28.05 28.05 28.05 0.0M
2023-08-17 28.55 28.55 28.55 28.55 0.0M
2023-08-16 28.40 28.40 28.40 28.40 0.0M
2023-08-15 29.30 29.30 29.30 29.30 0.0M
2023-08-14 29.05 29.05 29.05 29.05 0.0M
2023-08-11 29.00 29.00 29.00 29.00 0.0M
2023-08-10 29.10 29.10 29.10 29.10 0.0M
2023-08-09 28.90 28.90 28.90 28.90 0.0M
2023-08-08 28.50 28.50 28.50 28.50 0.0M
2023-08-07 28.70 28.70 28.70 28.70 0.0M
2023-08-04 28.80 28.80 28.80 28.80 0.0M
2023-08-03 28.80 28.80 28.80 28.80 0.0M
2023-08-02 28.70 28.70 28.70 28.70 0.0M
2023-08-01 28.55 28.55 28.55 28.55 0.0M
2023-07-31 28.35 28.35 28.35 28.35 0.0M
2023-07-28 26.65 26.65 26.65 26.65 0.0M
2023-07-27 25.55 25.55 25.55 25.55 0.0M
2023-07-26 25.80 25.80 25.80 25.80 0.0M
2023-07-25 26.15 26.15 26.15 26.15 0.0M
2023-07-24 26.05 26.05 26.05 26.05 0.0M
2023-07-21 26.50 26.50 26.50 26.50 0.0M
2023-07-20 27.20 27.20 27.20 27.20 0.0M
2023-07-19 27.15 27.15 27.15 27.15 0.0M
2023-07-18 27.90 27.90 27.90 27.90 0.0M
2023-07-17 27.95 27.95 27.95 27.95 0.0M
2023-07-14 27.85 27.85 27.85 27.85 0.0M
2023-07-13 27.20 27.20 27.20 27.20 0.0M
2023-07-12 26.85 26.85 26.85 26.85 0.0M
2023-07-11 27.05 27.05 27.05 27.05 0.0M
2023-07-10 26.60 26.60 26.60 26.60 0.0M
2023-07-07 26.90 26.90 26.90 26.90 0.0M
2023-07-06 26.65 26.65 26.65 26.65 0.0M
2023-07-05 27.30 27.30 27.30 27.30 0.0M
2023-07-04 27.30 27.30 27.30 27.30 0.0M
2023-07-03 27.25 27.25 27.25 27.25 0.0M
2023-06-30 27.55 27.55 27.55 27.55 0.0M
2023-06-29 27.75 27.75 27.75 27.75 0.0M
2023-06-28 27.90 27.90 27.90 27.90 0.0M
2023-06-27 28.20 28.20 28.20 28.20 0.0M
2023-06-26 27.75 27.75 27.75 27.75 0.0M
2023-06-23 27.05 27.05 27.05 27.05 0.0M
2023-06-22 27.20 27.20 27.20 27.20 0.0M
2023-06-21 28.00 28.35 28.00 28.35 0.0M
2023-06-20 28.20 28.20 28.20 28.20 0.0M
2023-06-19 28.90 28.90 28.90 28.90 0.0M
2023-06-16 28.70 28.70 28.70 28.70 0.0M
2023-06-15 29.60 29.60 29.60 29.60 0.0M
2023-06-14 30.30 30.30 29.70 29.70 0.0M
2023-06-13 29.50 29.50 29.50 29.50 0.0M
2023-06-12 28.70 28.70 28.70 28.70 0.0M
2023-06-09 28.45 28.45 28.45 28.45 0.0M
2023-06-08 27.80 27.80 27.80 27.80 0.0M
2023-06-07 27.80 27.80 27.80 27.80 0.0M
2023-06-06 27.50 27.50 27.50 27.50 0.0M
2023-06-05 27.55 27.55 27.55 27.55 0.0M
2023-06-02 26.85 26.85 26.85 26.85 0.0M
2023-06-01 26.75 26.75 26.75 26.75 0.0M
2023-05-31 27.10 27.10 27.10 27.10 0.0M
2023-05-30 27.20 27.20 27.20 27.20 0.0M
2023-05-29 27.20 27.20 27.20 27.20 0.0M
2023-05-26 26.80 26.80 26.80 26.80 0.0M
2023-05-25 27.65 27.65 27.50 27.50 0.0M
2023-05-24 28.05 28.05 28.05 28.05 0.0M
2023-05-23 28.40 28.40 28.40 28.40 0.0M
2023-05-22 28.80 28.80 28.80 28.80 0.0M
2023-05-19 28.30 28.85 28.30 28.85 0.0M
2023-05-18 28.20 28.20 28.20 28.20 0.0M
2023-05-17 28.25 28.25 28.25 28.25 0.0M
2023-05-16 28.00 28.00 27.95 27.95 0.0M
2023-05-15 28.35 28.35 28.35 28.35 0.0M
2023-05-12 28.05 28.05 28.05 28.05 0.0M
2023-05-11 28.15 28.15 28.15 28.15 0.0M
2023-05-10 27.40 27.40 27.40 27.40 0.0M
2023-05-09 27.55 27.55 27.55 27.55 0.0M
2023-05-08 28.05 28.05 28.05 28.05 0.0M
2023-05-05 28.45 28.45 28.45 28.45 0.0M
2023-05-04 28.80 28.80 28.80 28.80 0.0M
2023-05-03 28.45 28.45 28.45 28.45 0.0M
2023-05-02 29.25 29.25 29.25 29.25 0.0M
2023-04-28 31.85 31.85 30.05 30.05 0.0M
2023-04-27 32.80 32.80 31.85 31.85 0.0M
2023-04-26 33.85 33.85 33.85 33.85 0.0M
2023-04-25 34.05 34.05 34.05 34.05 0.0M
2023-04-24 34.15 34.15 34.15 34.15 0.0M
2023-04-21 33.85 33.85 33.85 33.85 0.0M
2023-04-20 34.25 34.25 34.25 34.25 0.0M
2023-04-19 34.50 34.50 34.50 34.50 0.0M
2023-04-18 34.50 34.50 34.50 34.50 0.0M
2023-04-17 34.85 34.85 34.85 34.85 0.0M
2023-04-14 34.80 35.00 34.80 35.00 0.0M
2023-04-13 35.00 35.00 35.00 35.00 0.0M
2023-04-12 35.40 35.40 35.40 35.40 0.0M
2023-04-11 35.70 35.70 35.70 35.70 0.0M
2023-04-06 35.50 35.50 35.50 35.50 0.0M
2023-04-05 36.00 36.00 36.00 36.00 0.0M
2023-04-04 35.75 35.75 35.75 35.75 0.0M
2023-04-03 36.00 36.00 36.00 36.00 0.0M
2023-03-31 35.85 35.85 35.85 35.85 0.0M
2023-03-30 35.60 35.60 35.60 35.60 0.0M
2023-03-29 34.90 35.10 34.90 35.10 0.0M
2023-03-28 35.50 35.50 35.50 35.50 0.0M
2023-03-27 35.80 35.80 35.80 35.80 0.0M
2023-03-24 35.85 35.85 35.85 35.85 0.0M
2023-03-23 35.55 35.55 35.55 35.55 0.0M
2023-03-22 35.75 35.75 35.75 35.75 0.0M
2023-03-21 35.25 35.25 35.25 35.25 0.0M
2023-03-20 33.55 33.55 33.55 33.55 0.0M
2023-03-17 34.80 35.25 34.80 35.25 0.0M
2023-03-16 34.35 34.35 34.35 34.35 0.0M
2023-03-15 34.55 34.55 34.55 34.55 0.0M
2023-03-14 33.25 33.25 33.25 33.25 0.0M
2023-03-13 33.70 33.70 33.70 33.70 0.0M
2023-03-10 33.90 33.90 33.90 33.90 0.0M
2023-03-09 34.50 34.50 34.50 34.50 0.0M
2023-03-08 34.70 34.70 34.70 34.70 0.0M
2023-03-07 35.25 35.25 35.25 35.25 0.0M
2023-03-06 35.75 35.75 35.75 35.75 0.0M
2023-03-03 35.65 35.65 35.65 35.65 0.0M
2023-03-02 35.05 35.05 35.05 35.05 0.0M
2023-03-01 35.00 35.00 35.00 35.00 0.0M
2023-02-28 34.75 34.75 34.75 34.75 0.0M
2023-02-27 34.80 34.80 34.80 34.80 0.0M
2023-02-24 35.30 35.30 35.30 35.30 0.0M
2023-02-23 35.10 35.10 35.10 35.10 0.0M
2023-02-22 35.20 35.20 35.20 35.20 0.0M
2023-02-21 36.10 36.10 36.10 36.10 0.0M
2023-02-20 36.90 36.90 36.90 36.90 0.0M
2023-02-17 36.75 36.75 36.75 36.75 0.0M
2023-02-16 37.10 37.10 37.10 37.10 0.0M
2023-02-15 37.65 37.65 37.65 37.65 0.0M
2023-02-14 37.20 37.20 37.20 37.20 0.0M
2023-02-13 36.70 36.70 36.70 36.70 0.0M
2023-02-10 37.35 37.35 37.35 37.35 0.0M
2023-02-09 38.90 38.90 38.90 38.90 0.0M
2023-02-08 38.80 38.80 38.80 38.80 0.0M
2023-02-07 38.70 38.70 38.70 38.70 0.0M
2023-02-06 38.75 38.75 38.75 38.75 0.0M
2023-02-03 39.60 39.60 39.60 39.60 0.0M
2023-02-02 38.65 38.65 38.65 38.65 0.0M
2023-02-01 37.95 37.95 37.95 37.95 0.0M
2023-01-31 37.85 37.85 37.85 37.85 0.0M
2023-01-30 38.65 38.65 38.65 38.65 0.0M
2023-01-27 38.70 38.70 38.70 38.70 0.0M
2023-01-26 38.50 38.50 38.50 38.50 0.0M
2023-01-25 38.90 38.90 38.90 38.90 0.0M
2023-01-24 39.25 39.25 39.25 39.25 0.0M
2023-01-23 39.35 39.35 39.35 39.35 0.0M
2023-01-20 39.60 39.60 39.60 39.60 0.0M
2023-01-19 40.10 40.10 40.00 40.00 0.0M
2023-01-18 40.25 40.25 40.25 40.25 0.0M
2023-01-17 40.25 40.25 40.15 40.15 0.0M
2023-01-16 39.70 39.70 39.70 39.70 0.0M
2023-01-13 38.50 38.50 38.50 38.50 0.0M
2023-01-12 38.65 38.65 38.65 38.65 0.0M
2023-01-11 37.85 37.85 37.85 37.85 0.0M
2023-01-10 37.75 38.40 37.75 38.40 0.0M
2023-01-09 35.90 35.90 35.90 35.90 0.0M
2023-01-06 36.35 36.35 36.35 36.35 0.0M
2023-01-05 35.65 35.65 35.65 35.65 0.0M
2023-01-04 35.20 35.20 35.20 35.20 0.0M
2023-01-03 33.85 33.85 33.85 33.85 0.0M
2023-01-02 34.85 34.85 34.85 34.85 0.0M