LeaderShares® Equity Skew ETF (SQEW)

SQEW
🏛️ États-Unis →
35.82
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 35.30 35.82 35.30 35.82 0.1M
2025-09-25 35.86 35.86 35.43 35.57 0.1M
2025-09-24 35.72 36.06 35.69 35.84 0.1M
2025-09-23 36.28 36.31 35.87 35.88 0.1M
2025-09-22 35.94 36.11 35.87 35.96 0.6M
2025-09-19 35.87 36.04 35.87 36.01 0.0M
2025-09-18 35.93 36.16 35.93 36.16 0.0M
2025-09-17 35.82 36.10 35.64 35.68 0.0M
2025-09-16 35.64 35.75 35.61 35.75 0.0M
2025-09-15 35.69 35.74 35.59 35.73 0.0M
2025-09-12 35.64 35.72 35.62 35.64 0.0M
2025-09-11 35.70 35.84 35.70 35.84 0.0M
2025-09-10 35.26 35.36 35.21 35.31 0.0M
2025-09-09 35.32 35.32 35.21 35.30 0.0M
2025-09-08 35.29 35.36 35.11 35.35 0.0M
2025-09-05 35.54 35.54 35.13 35.20 0.0M
2025-09-04 34.83 35.20 34.83 35.20 0.0M
2025-09-03 34.83 34.88 34.69 34.75 0.0M
2025-09-02 34.79 34.85 34.60 34.85 0.0M
2025-08-29 35.02 35.07 34.92 35.05 0.0M
2025-08-28 35.07 35.20 35.04 35.20 0.0M
2025-08-27 34.86 35.17 34.86 35.01 0.0M
2025-08-26 34.93 35.06 34.82 35.03 0.0M
2025-08-25 34.93 35.09 34.93 35.01 0.0M
2025-08-22 34.38 35.22 34.38 35.08 0.0M
2025-08-21 34.21 34.32 34.06 34.28 0.0M
2025-08-20 34.39 34.39 34.11 34.24 0.0M
2025-08-19 34.46 34.70 34.26 34.47 0.0M
2025-08-18 34.52 34.56 34.49 34.56 0.0M
2025-08-15 34.60 34.60 34.43 34.48 0.0M
2025-08-14 34.52 34.61 34.41 34.61 0.0M
2025-08-13 34.66 34.88 34.64 34.88 0.0M
2025-08-12 33.91 34.39 33.87 34.39 0.0M
2025-08-11 33.79 33.79 33.67 33.67 0.0M
2025-08-08 33.66 33.79 33.66 33.74 0.0M
2025-08-07 33.77 33.85 33.42 33.47 0.0M
2025-08-06 33.47 33.61 33.44 33.57 0.0M
2025-08-05 33.34 33.50 33.32 33.48 0.0M
2025-08-04 33.25 33.39 33.25 33.39 0.1M
2025-08-01 32.91 33.04 32.79 32.79 0.0M
2025-07-31 33.66 33.66 33.24 33.30 0.0M
2025-07-30 33.92 33.94 33.58 33.69 0.0M
2025-07-29 34.07 34.07 33.85 33.89 0.0M
2025-07-28 34.02 34.04 33.93 33.98 0.0M
2025-07-25 33.92 34.05 33.88 33.95 0.1M
2025-07-24 34.18 34.18 33.92 33.97 0.0M
2025-07-23 34.01 34.22 34.01 34.22 0.0M
2025-07-22 33.74 33.95 33.74 33.76 0.0M
2025-07-21 33.80 33.90 33.70 33.70 0.0M
2025-07-18 33.85 33.85 33.65 33.67 0.0M
2025-07-17 33.71 33.86 33.67 33.79 0.0M
2025-07-16 33.42 33.53 33.26 33.52 0.0M
2025-07-15 33.74 33.74 33.25 33.25 0.0M
2025-07-14 33.70 33.71 33.56 33.71 0.0M
2025-07-11 33.66 33.70 33.51 33.54 0.0M
2025-07-10 33.66 33.94 33.66 33.89 0.0M
2025-07-09 33.50 33.67 33.49 33.67 0.0M
2025-07-08 33.36 33.61 33.36 33.49 0.0M
2025-07-07 33.57 33.57 33.18 33.21 0.0M
2025-07-03 33.76 33.77 33.71 33.71 0.0M
2025-07-02 33.42 33.58 33.42 33.58 0.0M
2025-07-01 32.82 33.47 32.82 33.31 0.0M
2025-06-30 32.95 32.97 32.84 32.84 0.0M
2025-06-27 32.91 33.01 32.81 32.95 0.0M
2025-06-26 32.68 32.88 32.68 32.88 0.0M
2025-06-25 32.62 32.64 32.56 32.56 0.0M
2025-06-24 32.65 32.74 32.65 32.69 0.0M
2025-06-23 32.07 32.26 31.92 32.26 0.0M
2025-06-20 32.02 32.02 31.96 32.01 0.0M
2025-06-18 32.20 32.23 32.07 32.07 0.0M
2025-06-17 32.23 32.26 32.05 32.05 0.0M
2025-06-16 32.39 32.42 32.32 32.35 0.0M
2025-06-13 31.93 32.31 31.93 32.07 0.0M
2025-06-12 32.41 32.53 32.41 32.53 0.0M
2025-06-11 32.78 32.78 32.47 32.53 0.0M
2025-06-10 32.41 32.61 32.41 32.61 0.0M
2025-06-09 32.27 32.49 32.23 32.28 0.0M
2025-06-06 32.16 32.21 32.12 32.21 0.0M
2025-06-05 31.92 32.06 31.69 31.90 0.0M
2025-06-04 31.99 32.01 31.92 31.93 0.0M
2025-06-03 31.68 31.91 31.68 31.89 0.0M
2025-06-02 31.42 31.66 31.42 31.66 0.0M
2025-05-30 31.50 31.69 31.46 31.62 0.0M
2025-05-29 31.68 31.73 31.56 31.73 0.0M
2025-05-28 31.68 31.69 31.60 31.60 0.0M
2025-05-27 31.40 31.87 31.40 31.85 0.0M
2025-05-23 31.35 31.48 31.31 31.43 0.0M
2025-05-22 31.40 31.68 31.37 31.44 0.0M
2025-05-21 31.97 31.97 31.59 31.59 0.0M
2025-05-20 32.03 32.16 31.99 32.11 0.0M
2025-05-19 31.98 32.18 31.98 32.18 0.0M
2025-05-16 32.01 32.18 31.99 32.18 0.0M
2025-05-15 31.78 31.99 31.78 31.97 0.0M
2025-05-14 31.91 31.96 31.83 31.87 0.0M
2025-05-13 31.84 32.04 31.84 31.96 0.0M
2025-05-12 31.89 31.93 31.76 31.91 0.0M
2025-05-09 31.04 31.07 30.99 31.03 0.0M
2025-05-08 30.86 31.14 30.83 30.97 0.0M
2025-05-07 30.83 30.86 30.65 30.77 0.0M
2025-05-06 30.67 30.93 30.64 30.82 0.0M
2025-05-05 31.02 31.14 30.96 30.98 0.0M
2025-05-02 31.04 31.11 30.93 30.97 0.0M
2025-05-01 30.51 30.74 30.47 30.57 0.0M
2025-04-30 30.17 30.49 30.17 30.49 0.0M
2025-04-29 30.35 30.55 30.32 30.43 0.0M
2025-04-28 30.23 30.38 30.09 30.36 0.0M
2025-04-25 30.21 30.24 29.97 30.24 0.0M
2025-04-24 30.07 30.28 30.00 30.28 0.0M
2025-04-23 30.18 30.18 29.77 29.83 0.0M
2025-04-22 29.44 29.56 29.29 29.50 0.0M
2025-04-21 29.05 29.11 28.70 28.89 0.0M
2025-04-17 29.23 29.44 29.19 29.27 0.0M
2025-04-16 29.36 29.45 28.94 29.13 0.0M
2025-04-15 29.70 29.70 29.49 29.51 0.0M
2025-04-14 29.80 29.80 29.20 29.57 0.0M
2025-04-11 28.88 29.35 28.59 29.23 0.0M
2025-04-10 28.98 28.98 28.07 28.69 0.0M
2025-04-09 27.60 29.67 27.42 29.52 0.1M
2025-04-08 28.88 28.89 27.15 27.51 0.0M
2025-04-07 27.73 28.34 27.53 28.08 0.0M
2025-04-04 29.35 29.35 28.53 28.61 0.0M
2025-04-03 30.42 30.55 30.19 30.19 0.0M
2025-04-02 31.66 31.66 31.49 31.64 0.0M
2025-04-01 31.20 31.49 31.05 31.41 0.1M
2025-03-31 30.91 31.44 30.91 31.26 0.0M
2025-03-28 31.89 31.89 31.16 31.32 0.0M
2025-03-27 32.07 32.15 31.84 31.94 0.0M
2025-03-26 32.46 32.46 31.95 32.05 0.1M
2025-03-25 32.38 32.47 32.21 32.32 0.1M
2025-03-24 32.26 32.42 32.18 32.40 0.1M
2025-03-21 31.52 31.82 31.52 31.82 0.3M
2025-03-20 31.70 32.13 31.70 31.90 0.0M
2025-03-19 31.83 32.06 31.66 32.02 0.0M
2025-03-18 31.52 31.68 31.52 31.64 0.0M
2025-03-17 31.62 32.00 31.62 31.87 0.0M
2025-03-14 31.30 31.59 31.21 31.59 0.0M
2025-03-13 31.27 31.38 30.82 30.90 0.0M
2025-03-12 31.69 31.69 31.26 31.37 0.0M
2025-03-11 31.58 31.59 31.13 31.36 0.0M
2025-03-10 31.93 32.05 31.34 31.49 0.0M
2025-03-07 32.09 32.44 31.90 32.26 0.0M
2025-03-06 32.22 32.40 31.94 32.06 0.0M
2025-03-05 32.23 32.59 32.20 32.57 0.0M
2025-03-04 32.21 32.66 31.93 32.24 0.0M
2025-03-03 33.52 33.52 32.45 32.61 0.0M
2025-02-28 32.86 33.31 32.86 33.31 0.0M
2025-02-27 33.44 33.44 32.95 32.95 0.0M
2025-02-26 33.53 33.73 33.35 33.41 0.0M
2025-02-25 33.62 33.62 33.33 33.45 0.0M
2025-02-24 33.80 33.80 33.47 33.55 0.0M
2025-02-21 34.48 34.48 33.70 33.73 0.0M
2025-02-20 34.64 34.66 34.30 34.45 0.0M
2025-02-19 34.56 34.71 34.56 34.65 0.0M
2025-02-18 34.63 34.65 34.50 34.65 0.0M
2025-02-14 34.59 34.70 34.51 34.52 0.0M
2025-02-13 34.34 34.55 34.21 34.55 0.0M
2025-02-12 33.96 34.23 33.89 34.18 0.0M
2025-02-11 34.21 34.42 34.21 34.40 0.0M
2025-02-10 34.38 34.51 34.37 34.44 0.0M
2025-02-07 34.62 34.62 34.28 34.28 0.0M
2025-02-06 34.74 34.78 34.52 34.67 0.0M
2025-02-05 34.51 34.67 34.51 34.67 0.0M
2025-02-04 34.12 34.45 34.12 34.45 0.0M
2025-02-03 33.79 34.25 33.79 34.11 0.0M
2025-01-31 34.83 34.92 34.40 34.47 0.0M
2025-01-30 34.67 34.86 34.66 34.72 0.0M
2025-01-29 34.60 34.60 34.29 34.48 0.0M
2025-01-28 34.48 34.64 34.43 34.60 0.0M
2025-01-27 34.61 34.65 34.36 34.51 0.0M
2025-01-24 34.75 34.84 34.73 34.76 0.0M
2025-01-23 34.51 34.79 34.51 34.79 0.0M
2025-01-22 34.74 34.75 34.64 34.68 0.0M
2025-01-21 34.46 34.74 34.46 34.74 0.0M
2025-01-17 34.32 34.34 34.23 34.29 0.0M
2025-01-16 33.93 34.07 33.93 34.07 0.0M
2025-01-15 34.03 34.09 33.83 34.04 0.0M
2025-01-14 33.49 33.50 33.23 33.44 0.0M
2025-01-13 32.87 33.21 32.87 33.21 0.0M
2025-01-10 33.32 33.32 33.01 33.12 0.0M
2025-01-08 33.72 33.81 33.55 33.73 0.0M
2025-01-07 33.79 33.92 33.67 33.78 0.0M
2025-01-06 34.24 34.38 33.95 34.04 0.0M
2025-01-03 33.65 34.03 33.65 34.01 0.0M
2025-01-02 33.99 33.99 33.45 33.58 0.0M