LCI Industries

LCII
🏛️ Allemagne →
78.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 115.00 115.00 115.00 115.00 0.0M
2023-12-28 115.00 115.00 115.00 115.00 0.0M
2023-12-27 116.00 116.00 116.00 116.00 0.0M
2023-12-22 115.00 115.00 115.00 115.00 0.0M
2023-12-21 114.00 114.00 114.00 114.00 0.0M
2023-12-20 116.00 116.00 116.00 116.00 0.0M
2023-12-19 112.00 112.00 112.00 112.00 0.0M
2023-12-18 113.00 113.00 113.00 113.00 0.0M
2023-12-15 113.00 113.00 113.00 113.00 0.0M
2023-12-14 105.00 105.00 105.00 105.00 0.0M
2023-12-13 104.00 104.00 104.00 104.00 0.0M
2023-12-12 107.00 107.00 107.00 107.00 0.0M
2023-12-11 106.00 106.00 106.00 106.00 0.0M
2023-12-08 104.00 104.00 104.00 104.00 0.0M
2023-12-07 104.00 104.00 104.00 104.00 0.0M
2023-12-06 102.00 102.00 102.00 102.00 0.0M
2023-12-05 106.00 106.00 106.00 106.00 0.0M
2023-12-04 102.00 102.00 102.00 102.00 0.0M
2023-12-01 97.50 97.50 97.50 97.50 0.0M
2023-11-30 98.50 98.50 98.50 98.50 0.0M
2023-11-29 98.50 98.50 98.50 98.50 0.0M
2023-11-28 98.50 98.50 98.50 98.50 0.0M
2023-11-27 100.00 100.00 100.00 100.00 0.0M
2023-11-24 99.50 99.50 99.50 99.50 0.0M
2023-11-23 99.50 99.50 99.50 99.50 0.0M
2023-11-22 99.50 99.50 99.50 99.50 0.0M
2023-11-21 102.00 102.00 102.00 102.00 0.0M
2023-11-20 102.00 102.00 102.00 102.00 0.0M
2023-11-17 103.00 103.00 103.00 103.00 0.0M
2023-11-16 105.00 105.00 105.00 105.00 0.0M
2023-11-15 105.00 105.00 105.00 105.00 0.0M
2023-11-14 100.00 100.00 100.00 100.00 0.0M
2023-11-13 99.50 99.50 99.50 99.50 0.0M
2023-11-10 99.50 99.50 99.50 99.50 0.0M
2023-11-09 101.00 101.00 101.00 101.00 0.0M
2023-11-08 101.00 101.00 101.00 101.00 0.0M
2023-11-07 103.00 103.00 103.00 103.00 0.0M
2023-11-06 108.00 108.00 108.00 108.00 0.0M
2023-11-03 104.00 104.00 104.00 104.00 0.0M
2023-11-02 102.00 102.00 102.00 102.00 0.0M
2023-11-01 101.00 101.00 101.00 101.00 0.0M
2023-10-31 97.50 97.50 97.50 97.50 0.0M
2023-10-30 98.50 98.50 98.50 98.50 0.0M
2023-10-27 100.00 100.00 100.00 100.00 0.0M
2023-10-26 98.50 98.50 98.50 98.50 0.0M
2023-10-25 100.00 100.00 100.00 100.00 0.0M
2023-10-24 99.50 99.50 99.50 99.50 0.0M
2023-10-23 103.00 103.00 103.00 103.00 0.0M
2023-10-20 103.00 103.00 103.00 103.00 0.0M
2023-10-19 107.00 107.00 107.00 107.00 0.0M
2023-10-18 109.00 109.00 109.00 109.00 0.0M
2023-10-17 108.00 108.00 108.00 108.00 0.0M
2023-10-16 105.00 105.00 105.00 105.00 0.0M
2023-10-13 104.00 104.00 104.00 104.00 0.0M
2023-10-12 107.00 107.00 107.00 107.00 0.0M
2023-10-11 107.00 107.00 107.00 107.00 0.0M
2023-10-10 104.00 104.00 104.00 104.00 0.0M
2023-10-09 99.50 99.50 99.50 99.50 0.0M
2023-10-06 107.00 107.00 107.00 107.00 0.0M
2023-10-05 109.00 109.00 109.00 109.00 0.0M
2023-10-04 109.00 109.00 109.00 109.00 0.0M
2023-10-03 110.00 110.00 110.00 110.00 0.0M
2023-10-02 109.00 109.00 109.00 109.00 0.0M
2023-09-29 111.00 111.00 111.00 111.00 0.0M
2023-09-28 108.00 108.00 108.00 108.00 0.0M
2023-09-27 107.00 107.00 107.00 107.00 0.0M
2023-09-26 114.00 114.00 114.00 114.00 0.0M
2023-09-25 109.00 109.00 109.00 109.00 0.0M
2023-09-22 109.00 109.00 109.00 109.00 0.0M
2023-09-21 110.00 110.00 110.00 110.00 0.0M
2023-09-20 110.00 110.00 110.00 110.00 0.0M
2023-09-19 110.00 110.00 110.00 110.00 0.0M
2023-09-18 110.00 110.00 110.00 110.00 0.0M
2023-09-15 113.00 113.00 113.00 113.00 0.0M
2023-09-14 108.00 108.00 108.00 108.00 0.0M
2023-09-13 108.00 108.00 108.00 108.00 0.0M
2023-09-12 106.00 106.00 106.00 106.00 0.0M
2023-09-11 108.00 108.00 108.00 108.00 0.0M
2023-09-08 108.00 108.00 108.00 108.00 0.0M
2023-09-07 109.00 109.00 109.00 109.00 0.0M
2023-09-06 110.00 110.00 110.00 110.00 0.0M
2023-09-05 116.00 116.00 116.00 116.00 0.0M
2023-09-04 117.00 117.00 116.00 116.00 0.0M
2023-09-01 114.00 114.00 114.00 114.00 0.0M
2023-08-31 115.00 115.00 115.00 115.00 0.0M
2023-08-30 116.00 116.00 116.00 116.00 0.0M
2023-08-29 113.00 113.00 113.00 113.00 0.0M
2023-08-28 112.00 112.00 112.00 112.00 0.0M
2023-08-25 111.00 111.00 111.00 111.00 0.0M
2023-08-24 112.00 112.00 112.00 112.00 0.0M
2023-08-23 113.00 113.00 113.00 113.00 0.0M
2023-08-22 111.00 111.00 111.00 111.00 0.0M
2023-08-21 113.00 113.00 113.00 113.00 0.0M
2023-08-18 111.00 111.00 111.00 111.00 0.0M
2023-08-17 113.00 113.00 113.00 113.00 0.0M
2023-08-16 113.00 113.00 113.00 113.00 0.0M
2023-08-15 114.00 114.00 114.00 114.00 0.0M
2023-08-14 114.00 114.00 114.00 114.00 0.0M
2023-08-11 113.00 113.00 113.00 113.00 0.0M
2023-08-10 112.00 112.00 112.00 112.00 0.0M
2023-08-09 112.00 112.00 112.00 112.00 0.0M
2023-08-08 120.00 120.00 120.00 120.00 0.0M
2023-08-07 121.00 121.00 121.00 121.00 0.0M
2023-08-04 120.00 120.00 120.00 120.00 0.0M
2023-08-03 122.00 122.00 122.00 122.00 0.0M
2023-08-02 121.00 121.00 121.00 121.00 0.0M
2023-08-01 122.00 122.00 122.00 122.00 0.0M
2023-07-31 120.00 123.00 120.00 123.00 0.0M
2023-07-28 121.00 121.00 121.00 121.00 0.0M
2023-07-27 120.00 120.00 120.00 120.00 0.0M
2023-07-26 117.00 117.00 117.00 117.00 0.0M
2023-07-25 116.00 116.00 116.00 116.00 0.0M
2023-07-24 114.00 114.00 114.00 114.00 0.0M
2023-07-21 118.00 118.00 118.00 118.00 0.0M
2023-07-20 116.00 118.00 116.00 118.00 0.0M
2023-07-19 114.00 114.00 114.00 114.00 0.0M
2023-07-18 114.00 114.00 114.00 114.00 0.0M
2023-07-17 114.00 114.00 114.00 114.00 0.0M
2023-07-14 113.00 113.00 113.00 113.00 0.0M
2023-07-13 113.00 113.00 113.00 113.00 0.0M
2023-07-12 111.00 111.00 111.00 111.00 0.0M
2023-07-11 111.00 111.00 111.00 111.00 0.0M
2023-07-10 108.00 108.00 108.00 108.00 0.0M
2023-07-07 109.00 109.00 109.00 109.00 0.0M
2023-07-06 112.00 112.00 112.00 112.00 0.0M
2023-07-05 115.00 115.00 115.00 115.00 0.0M
2023-07-04 114.00 114.00 114.00 114.00 0.0M
2023-07-03 114.00 115.00 114.00 115.00 0.0M
2023-06-30 113.00 113.00 113.00 113.00 0.0M
2023-06-29 113.00 116.00 113.00 116.00 0.0M
2023-06-28 111.00 111.00 111.00 111.00 0.0M
2023-06-27 107.00 107.00 107.00 107.00 0.0M
2023-06-26 105.00 105.00 105.00 105.00 0.0M
2023-06-23 106.00 106.00 106.00 106.00 0.0M
2023-06-22 108.00 108.00 108.00 108.00 0.0M
2023-06-21 108.00 108.00 108.00 108.00 0.0M
2023-06-20 109.00 109.00 109.00 109.00 0.0M
2023-06-19 109.00 109.00 109.00 109.00 0.0M
2023-06-16 113.00 113.00 113.00 113.00 0.0M
2023-06-15 113.00 113.00 113.00 113.00 0.0M
2023-06-14 116.00 116.00 116.00 116.00 0.0M
2023-06-13 113.00 113.00 113.00 113.00 0.0M
2023-06-12 112.00 115.00 112.00 115.00 0.0M
2023-06-09 111.00 115.00 111.00 115.00 0.0M
2023-06-08 114.00 114.00 114.00 114.00 0.0M
2023-06-07 110.00 110.00 110.00 110.00 0.0M
2023-06-06 104.00 104.00 104.00 104.00 0.0M
2023-06-05 106.00 106.00 106.00 106.00 0.0M
2023-06-02 99.50 99.50 99.50 99.50 0.0M
2023-06-01 99.50 99.50 99.50 99.50 0.0M
2023-05-31 101.00 101.00 101.00 101.00 0.0M
2023-05-30 102.00 102.00 102.00 102.00 0.0M
2023-05-29 102.00 102.00 102.00 102.00 0.0M
2023-05-26 100.00 100.00 100.00 100.00 0.0M
2023-05-25 101.00 103.00 101.00 103.00 0.0M
2023-05-24 102.00 102.00 102.00 102.00 0.0M
2023-05-23 101.00 101.00 101.00 101.00 0.0M
2023-05-22 100.00 101.00 100.00 101.00 0.0M
2023-05-19 104.00 104.00 104.00 104.00 0.0M
2023-05-18 104.00 106.00 104.00 106.00 0.0M
2023-05-17 99.50 99.50 99.50 99.50 0.0M
2023-05-16 99.50 99.50 99.50 99.50 0.0M
2023-05-15 96.50 96.50 96.50 96.50 0.0M
2023-05-12 97.50 97.50 97.50 97.50 0.0M
2023-05-11 98.50 98.50 98.50 98.50 0.0M
2023-05-10 98.50 98.50 98.50 98.50 0.0M
2023-05-09 104.00 108.00 104.00 108.00 0.0M
2023-05-08 102.00 102.00 102.00 102.00 0.0M
2023-05-05 99.50 99.50 99.50 99.50 0.0M
2023-05-04 100.00 100.00 99.50 99.50 0.0M
2023-05-03 101.00 101.00 101.00 101.00 0.0M
2023-05-02 102.00 102.00 102.00 102.00 0.0M
2023-04-28 98.50 98.50 98.50 98.50 0.0M
2023-04-27 96.50 96.50 96.50 96.50 0.0M
2023-04-26 101.00 101.00 101.00 101.00 0.0M
2023-04-25 100.00 100.00 100.00 100.00 0.0M
2023-04-24 103.00 103.00 103.00 103.00 0.0M
2023-04-21 103.00 103.00 103.00 103.00 0.0M
2023-04-20 102.00 102.00 102.00 102.00 0.0M
2023-04-19 101.00 101.00 101.00 101.00 0.0M
2023-04-18 100.00 100.00 100.00 100.00 0.0M
2023-04-17 99.50 99.50 99.50 99.50 0.0M
2023-04-14 98.50 98.50 98.50 98.50 0.0M
2023-04-13 98.50 98.50 98.50 98.50 0.0M
2023-04-12 101.00 101.00 101.00 101.00 0.0M
2023-04-11 96.50 96.50 96.50 96.50 0.0M
2023-04-06 93.00 93.00 93.00 93.00 0.0M
2023-04-05 94.50 94.50 94.50 94.50 0.0M
2023-04-04 97.50 97.50 97.50 97.50 0.0M
2023-04-03 99.50 99.50 99.50 99.50 0.0M
2023-03-31 96.00 96.00 96.00 96.00 0.0M
2023-03-30 96.50 100.00 96.50 100.00 0.0M
2023-03-29 96.50 96.50 96.50 96.50 0.0M
2023-03-28 95.50 95.50 95.50 95.50 0.0M
2023-03-27 96.00 96.00 96.00 96.00 0.0M
2023-03-24 94.00 94.00 94.00 94.00 0.0M
2023-03-23 95.00 95.00 95.00 95.00 0.0M
2023-03-22 98.50 98.50 98.50 98.50 0.0M
2023-03-21 97.50 97.50 97.50 97.50 0.0M
2023-03-20 95.50 95.50 95.50 95.50 0.0M
2023-03-17 98.50 98.50 98.50 98.50 0.0M
2023-03-16 95.00 96.00 95.00 96.00 0.0M
2023-03-15 94.50 94.50 94.50 94.50 0.0M
2023-03-14 95.00 95.00 95.00 95.00 0.0M
2023-03-13 97.50 97.50 97.50 97.50 0.0M
2023-03-10 103.00 103.00 101.00 101.00 0.0M
2023-03-09 105.00 105.00 105.00 105.00 0.0M
2023-03-08 103.00 103.00 103.00 103.00 0.0M
2023-03-07 102.00 103.00 102.00 103.00 0.0M
2023-03-06 106.00 106.00 106.00 106.00 0.0M
2023-03-03 105.00 105.00 105.00 105.00 0.0M
2023-03-02 105.00 105.00 105.00 105.00 0.0M
2023-03-01 105.00 106.00 105.00 106.00 0.0M
2023-02-28 106.00 108.00 106.00 108.00 0.0M
2023-02-27 106.00 106.00 106.00 106.00 0.0M
2023-02-24 106.00 106.00 106.00 106.00 0.0M
2023-02-23 104.00 104.00 104.00 104.00 0.0M
2023-02-22 103.00 103.00 103.00 103.00 0.0M
2023-02-21 107.00 107.00 107.00 107.00 0.0M
2023-02-20 107.00 107.00 107.00 107.00 0.0M
2023-02-17 110.00 110.00 110.00 110.00 0.0M
2023-02-16 107.00 107.00 107.00 107.00 0.0M
2023-02-15 106.00 106.00 106.00 106.00 0.0M
2023-02-14 106.00 106.00 106.00 106.00 0.0M
2023-02-13 102.00 102.00 102.00 102.00 0.0M
2023-02-10 106.00 106.00 106.00 106.00 0.0M
2023-02-09 107.00 107.00 107.00 107.00 0.0M
2023-02-08 109.00 109.00 109.00 109.00 0.0M
2023-02-07 107.00 107.00 107.00 107.00 0.0M
2023-02-06 108.00 108.00 108.00 108.00 0.0M
2023-02-03 107.00 107.00 107.00 107.00 0.0M
2023-02-02 103.00 107.00 103.00 107.00 0.0M
2023-02-01 101.00 101.00 101.00 101.00 0.0M
2023-01-31 98.50 98.50 98.50 98.50 0.0M
2023-01-30 97.50 97.50 97.50 97.50 0.0M
2023-01-27 96.00 96.00 96.00 96.00 0.0M
2023-01-26 96.00 96.00 96.00 96.00 0.0M
2023-01-25 95.00 95.00 95.00 95.00 0.0M
2023-01-24 96.50 96.50 96.50 96.50 0.0M
2023-01-23 92.50 92.50 92.50 92.50 0.0M
2023-01-20 97.50 99.50 97.50 99.50 0.0M
2023-01-19 95.00 95.00 95.00 95.00 0.0M
2023-01-18 101.00 101.00 101.00 101.00 0.0M
2023-01-17 99.50 99.50 99.50 99.50 0.0M
2023-01-16 99.50 99.50 99.50 99.50 0.0M
2023-01-13 99.50 99.50 99.50 99.50 0.0M
2023-01-12 98.50 98.50 98.50 98.50 0.0M
2023-01-11 96.00 96.00 96.00 96.00 0.0M
2023-01-10 96.50 96.50 96.50 96.50 0.0M
2023-01-09 93.50 93.50 93.50 93.50 0.0M
2023-01-06 89.50 89.50 89.50 89.50 0.0M
2023-01-05 87.50 87.50 87.50 87.50 0.0M
2023-01-04 88.00 88.00 88.00 88.00 0.0M
2023-01-03 85.50 85.50 85.50 85.50 0.0M
2023-01-02 85.00 85.00 85.00 85.00 0.0M