Laurent Perrier (LPER)

LPER
🏛️ France →
87.40
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 87.60 88.40 87.40 87.40 0.0M
2025-09-26 88.00 88.20 87.60 87.60 0.0M
2025-09-25 89.60 89.80 88.00 88.00 0.0M
2025-09-24 89.80 90.00 89.60 89.60 0.0M
2025-09-23 89.80 90.00 89.40 90.00 0.0M
2025-09-22 90.40 90.40 89.60 90.00 0.0M
2025-09-19 90.40 90.60 90.00 90.20 0.0M
2025-09-18 90.40 90.60 90.40 90.60 0.0M
2025-09-17 90.20 90.60 90.20 90.60 0.0M
2025-09-16 90.20 90.40 90.00 90.20 0.0M
2025-09-15 90.00 90.40 90.00 90.20 0.0M
2025-09-12 90.20 90.60 90.00 90.00 0.0M
2025-09-11 90.20 90.20 90.00 90.00 0.0M
2025-09-10 90.80 90.80 89.80 90.20 0.0M
2025-09-09 90.20 91.00 90.20 90.20 0.0M
2025-09-08 91.20 91.20 90.40 90.40 0.0M
2025-09-05 91.00 91.60 91.00 91.20 0.0M
2025-09-04 92.40 92.40 90.80 91.20 0.0M
2025-09-03 92.20 92.60 92.00 92.60 0.0M
2025-09-02 92.40 92.80 92.20 92.20 0.0M
2025-09-01 92.80 93.20 92.00 92.40 0.0M
2025-08-29 92.80 92.80 92.20 92.80 0.0M
2025-08-28 93.00 93.00 92.40 92.80 0.0M
2025-08-27 93.00 93.20 92.00 92.00 0.0M
2025-08-26 93.00 93.00 92.40 92.80 0.0M
2025-08-25 93.00 93.00 92.80 93.00 0.0M
2025-08-22 92.80 93.00 92.40 93.00 0.0M
2025-08-21 93.60 93.60 92.00 92.00 0.0M
2025-08-20 92.80 93.20 92.60 93.20 0.0M
2025-08-19 93.20 93.20 92.20 92.20 0.0M
2025-08-18 93.40 94.00 92.80 92.80 0.0M
2025-08-15 93.20 93.40 93.00 93.20 0.0M
2025-08-14 93.00 93.20 93.00 93.20 0.0M
2025-08-13 93.20 93.20 92.80 93.00 0.0M
2025-08-12 93.40 93.40 93.20 93.20 0.0M
2025-08-11 93.60 93.60 93.20 93.20 0.0M
2025-08-08 93.20 94.00 92.80 93.40 0.0M
2025-08-07 93.20 93.20 93.00 93.20 0.0M
2025-08-06 94.00 94.20 92.20 93.40 0.0M
2025-08-05 94.00 94.20 93.80 94.20 0.0M
2025-08-04 93.60 94.00 93.60 94.00 0.0M
2025-08-01 93.20 93.60 93.20 93.40 0.0M
2025-07-31 95.20 95.20 94.60 94.80 0.0M
2025-07-30 95.00 95.40 95.00 95.00 0.0M
2025-07-29 95.00 95.00 94.20 95.00 0.0M
2025-07-28 95.20 95.60 94.40 94.40 0.0M
2025-07-25 95.20 95.20 94.80 95.20 0.0M
2025-07-24 95.20 95.20 94.60 95.20 0.0M
2025-07-23 93.60 95.60 93.60 95.60 0.0M
2025-07-22 95.00 95.00 94.60 95.00 0.0M
2025-07-21 95.40 95.80 94.00 95.40 0.0M
2025-07-18 95.60 95.60 95.20 95.60 0.0M
2025-07-17 96.00 96.00 95.00 95.40 0.0M
2025-07-16 97.20 97.20 95.60 96.00 0.0M
2025-07-15 96.80 97.40 96.60 97.40 0.0M
2025-07-14 97.00 97.00 96.60 97.00 0.0M
2025-07-11 96.40 97.00 96.40 97.00 0.0M
2025-07-10 97.40 97.40 96.40 97.00 0.0M
2025-07-09 97.80 97.80 97.40 97.60 0.0M
2025-07-08 96.20 97.80 95.80 97.80 0.0M
2025-07-07 96.00 96.20 95.60 96.20 0.0M
2025-07-04 96.00 96.00 95.80 96.00 0.0M
2025-07-03 95.60 96.00 95.40 96.00 0.0M
2025-07-02 93.80 95.60 93.80 95.60 0.0M
2025-07-01 93.80 94.20 93.60 93.80 0.0M
2025-06-30 94.60 94.60 93.80 93.80 0.0M
2025-06-27 94.60 94.60 94.20 94.40 0.0M
2025-06-26 95.60 95.60 94.20 94.60 0.0M
2025-06-25 96.40 96.40 94.80 94.80 0.0M
2025-06-24 96.40 96.80 96.00 96.40 0.0M
2025-06-23 97.00 97.00 96.40 96.40 0.0M
2025-06-20 98.00 98.00 97.00 97.60 0.0M
2025-06-19 98.00 98.00 97.40 97.60 0.0M
2025-06-18 98.60 98.60 97.80 98.00 0.0M
2025-06-17 98.60 98.80 98.00 98.80 0.0M
2025-06-16 99.00 99.40 97.60 98.40 0.0M
2025-06-13 99.00 100.00 99.00 99.80 0.0M
2025-06-12 98.60 99.40 98.60 99.00 0.0M
2025-06-11 97.00 100.00 97.00 99.80 0.0M
2025-06-10 94.60 97.00 94.60 97.00 0.0M
2025-06-09 95.00 95.60 94.60 95.60 0.0M
2025-06-06 95.00 95.00 94.60 95.00 0.0M
2025-06-05 96.00 96.00 95.00 95.00 0.0M
2025-06-04 96.40 96.60 95.40 95.40 0.0M
2025-06-03 94.60 96.60 94.60 96.60 0.0M
2025-06-02 95.00 95.60 94.40 94.60 0.0M
2025-05-30 96.00 96.60 94.80 96.00 0.0M
2025-05-29 95.40 96.00 95.40 96.00 0.0M
2025-05-28 95.40 95.60 95.00 95.20 0.0M
2025-05-27 96.00 96.00 95.40 95.60 0.0M
2025-05-26 96.00 96.80 95.60 96.00 0.0M
2025-05-23 97.80 97.80 94.60 95.00 0.0M
2025-05-22 97.00 98.00 97.00 98.00 0.0M
2025-05-21 96.60 97.00 96.40 97.00 0.0M
2025-05-20 96.80 97.80 96.60 96.60 0.0M
2025-05-19 98.00 98.80 96.80 96.80 0.0M
2025-05-16 97.40 98.00 96.60 98.00 0.0M
2025-05-15 97.40 97.40 96.40 97.40 0.0M
2025-05-14 96.00 97.40 96.00 97.40 0.0M
2025-05-13 96.00 97.00 95.60 97.00 0.0M
2025-05-12 97.40 97.40 95.80 96.20 0.0M
2025-05-09 96.00 97.00 95.40 96.80 0.0M
2025-05-08 96.00 96.40 95.40 96.00 0.0M
2025-05-07 96.60 96.60 96.00 96.00 0.0M
2025-05-06 96.00 97.00 95.60 96.40 0.0M
2025-05-05 96.60 97.00 96.40 96.80 0.0M
2025-05-02 97.00 97.00 96.20 97.00 0.0M
2025-04-30 97.60 97.60 96.40 97.00 0.0M
2025-04-29 97.00 98.00 97.00 97.20 0.0M
2025-04-28 95.80 98.00 95.60 96.80 0.0M
2025-04-25 95.00 96.60 95.00 95.80 0.0M
2025-04-24 94.60 95.00 94.00 95.00 0.0M
2025-04-23 94.00 94.80 94.00 94.80 0.0M
2025-04-22 94.00 94.60 93.40 94.00 0.0M
2025-04-17 94.00 95.00 93.60 94.40 0.0M
2025-04-16 95.00 95.60 94.00 95.20 0.0M
2025-04-15 94.60 94.60 93.20 93.20 0.0M
2025-04-14 94.80 95.00 93.20 93.40 0.0M
2025-04-11 95.00 95.80 94.80 95.00 0.0M
2025-04-10 95.60 97.60 94.20 94.40 0.0M
2025-04-09 95.60 95.60 94.20 94.20 0.0M
2025-04-08 94.80 95.60 94.80 95.60 0.0M
2025-04-07 96.00 96.20 94.20 94.20 0.0M
2025-04-04 98.00 98.60 96.20 96.20 0.0M
2025-04-03 98.40 99.00 98.00 99.00 0.0M
2025-04-02 98.40 99.00 98.40 98.40 0.0M
2025-04-01 98.60 99.60 98.40 98.40 0.0M
2025-03-31 100.00 100.00 96.20 98.60 0.0M
2025-03-28 100.50 100.50 100.00 100.00 0.0M
2025-03-27 101.00 101.00 99.20 101.00 0.0M
2025-03-26 100.00 100.00 98.20 100.00 0.0M
2025-03-25 99.00 100.00 98.40 98.40 0.0M
2025-03-24 100.00 100.00 98.40 100.00 0.0M
2025-03-21 98.20 98.80 98.20 98.80 0.0M
2025-03-20 98.20 99.00 97.40 98.00 0.0M
2025-03-19 99.20 99.20 98.00 98.00 0.0M
2025-03-18 99.20 100.00 99.20 99.60 0.0M
2025-03-17 101.00 101.00 99.00 99.40 0.0M
2025-03-14 101.00 101.00 99.20 100.00 0.0M
2025-03-13 103.50 104.00 100.00 101.00 0.0M
2025-03-12 105.00 105.00 102.00 102.00 0.0M
2025-03-11 106.00 107.00 104.00 105.00 0.0M
2025-03-10 100.50 108.00 100.50 104.00 0.0M
2025-03-07 100.00 100.00 99.00 99.00 0.0M
2025-03-06 99.60 102.00 99.60 100.00 0.0M
2025-03-05 100.00 101.00 100.00 101.00 0.0M
2025-03-04 102.00 102.00 99.60 100.50 0.0M
2025-03-03 104.00 104.00 100.00 100.00 0.0M
2025-02-28 104.50 106.00 100.00 100.00 0.0M
2025-02-27 103.00 105.00 102.00 104.50 0.0M
2025-02-26 99.00 102.00 99.00 100.50 0.0M
2025-02-25 99.00 99.60 98.40 99.60 0.0M
2025-02-24 99.00 99.00 98.00 98.00 0.0M
2025-02-21 98.80 99.80 98.40 98.80 0.0M
2025-02-20 98.60 99.20 98.60 99.00 0.0M
2025-02-19 100.50 102.00 99.00 99.00 0.0M
2025-02-18 101.50 102.00 100.50 100.50 0.0M
2025-02-17 102.00 103.00 101.50 101.50 0.0M
2025-02-14 103.00 104.00 102.00 103.00 0.0M
2025-02-13 102.50 103.50 102.00 102.50 0.0M
2025-02-12 103.00 103.00 102.00 102.50 0.0M
2025-02-11 103.00 104.00 102.50 102.50 0.0M
2025-02-10 105.00 105.00 103.50 103.50 0.0M
2025-02-07 106.00 106.50 104.00 104.00 0.0M
2025-02-06 105.50 106.00 105.00 105.50 0.0M
2025-02-05 104.50 105.50 104.00 105.50 0.0M
2025-02-04 104.00 106.50 103.00 105.50 0.0M
2025-02-03 105.00 105.50 103.00 103.50 0.0M
2025-01-31 101.50 106.00 101.00 105.00 0.0M
2025-01-30 100.00 102.50 100.00 102.50 0.0M
2025-01-29 100.00 102.00 100.00 100.50 0.0M
2025-01-28 100.00 100.50 100.00 100.00 0.0M
2025-01-27 99.60 100.50 99.60 99.60 0.0M
2025-01-24 100.00 100.00 99.00 100.00 0.0M
2025-01-23 99.20 99.60 99.00 99.00 0.0M
2025-01-22 100.00 100.00 99.00 99.20 0.0M
2025-01-21 100.00 101.00 100.00 100.00 0.0M
2025-01-20 99.40 102.00 99.00 100.00 0.0M
2025-01-17 98.60 99.40 98.60 99.00 0.0M
2025-01-16 99.00 99.20 98.40 98.40 0.0M
2025-01-15 99.80 99.80 98.00 99.00 0.0M
2025-01-14 99.20 101.00 98.20 98.20 0.0M
2025-01-13 98.00 101.50 98.00 99.00 0.0M
2025-01-10 99.40 100.50 98.00 98.00 0.0M
2025-01-09 100.00 101.00 99.00 99.20 0.0M
2025-01-08 100.00 101.00 99.20 101.00 0.0M
2025-01-07 102.00 102.00 100.00 100.00 0.0M
2025-01-06 101.50 102.00 101.00 101.00 0.0M
2025-01-03 102.00 102.50 101.50 102.00 0.0M
2025-01-02 102.00 103.00 102.00 102.00 0.0M