Latvian Forest Company AB (LATFb)

LATFb
🏛️ Suède →
7.72
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 9.05 9.05 8.61 8.95 0.0M
2023-12-28 8.42 9.29 8.04 9.05 0.2M
2023-12-27 9.29 9.59 8.02 8.38 0.2M
2023-12-22 9.01 9.41 8.91 9.29 0.1M
2023-12-21 9.21 9.39 9.01 9.01 0.0M
2023-12-20 9.41 9.41 9.01 9.01 0.0M
2023-12-19 9.15 9.21 9.15 9.21 0.0M
2023-12-18 9.45 9.45 9.41 9.41 0.0M
2023-12-15 9.19 9.47 9.11 9.41 0.1M
2023-12-14 9.11 9.57 9.11 9.19 0.0M
2023-12-13 9.25 9.25 9.25 9.25 0.0M
2023-12-12 9.29 9.29 9.25 9.25 0.0M
2023-12-11 9.29 9.41 9.29 9.29 0.0M
2023-12-08 9.25 9.60 9.25 9.29 0.0M
2023-12-07 9.59 9.59 9.25 9.57 0.0M
2023-12-06 9.41 9.59 9.15 9.59 0.0M
2023-12-05 9.59 9.59 9.59 9.59 0.0M
2023-12-04 9.62 9.76 9.31 9.31 0.0M
2023-12-01 9.59 9.68 9.51 9.62 0.0M
2023-11-30 9.35 9.59 9.35 9.59 0.0M
2023-11-29 9.35 9.72 9.35 9.64 0.0M
2023-11-28 9.68 9.68 9.31 9.35 0.0M
2023-11-27 9.47 9.76 9.47 9.68 0.0M
2023-11-24 9.84 9.84 9.41 9.47 0.0M
2023-11-23 9.84 9.84 9.60 9.84 0.0M
2023-11-22 9.84 9.84 9.37 9.51 0.0M
2023-11-21 9.55 9.84 9.55 9.68 0.0M
2023-11-20 9.84 9.84 9.37 9.47 0.0M
2023-11-17 9.59 9.84 9.59 9.84 0.0M
2023-11-16 9.60 9.84 9.59 9.59 0.0M
2023-11-15 9.60 9.60 9.60 9.60 0.0M
2023-11-14 9.82 9.86 9.47 9.60 0.0M
2023-11-13 9.70 9.82 9.41 9.82 0.0M
2023-11-10 9.70 9.70 9.70 9.70 0.0M
2023-11-09 9.66 9.70 9.57 9.70 0.0M
2023-11-08 9.57 9.66 9.57 9.66 0.0M
2023-11-07 9.68 9.68 9.43 9.57 0.0M
2023-11-06 9.53 9.68 9.53 9.68 0.0M
2023-11-03 9.51 9.70 9.51 9.53 0.0M
2023-11-02 9.35 9.68 9.35 9.51 0.0M
2023-11-01 9.68 9.68 9.33 9.33 0.0M
2023-10-31 9.68 9.68 9.21 9.68 0.0M
2023-10-30 9.68 9.68 9.43 9.68 0.0M
2023-10-27 9.68 9.68 9.39 9.68 0.0M
2023-10-26 9.70 9.70 9.29 9.68 0.0M
2023-10-25 9.88 9.88 9.31 9.74 0.0M
2023-10-24 9.37 9.41 9.37 9.41 0.0M
2023-10-23 9.31 9.37 9.31 9.37 0.0M
2023-10-20 9.43 9.74 9.43 9.43 0.0M
2023-10-19 9.51 9.51 9.33 9.41 0.0M
2023-10-18 9.45 9.86 9.45 9.51 0.0M
2023-10-17 9.86 9.86 9.45 9.45 0.0M
2023-10-16 9.86 9.86 9.45 9.86 0.0M
2023-10-13 9.80 9.90 9.11 9.86 0.1M
2023-10-12 9.80 9.90 9.80 9.80 0.0M
2023-10-11 9.88 9.88 9.80 9.80 0.0M
2023-10-10 9.80 9.88 9.80 9.88 0.0M
2023-10-09 9.90 9.90 9.80 9.80 0.0M
2023-10-06 9.80 9.90 9.55 9.90 0.0M
2023-10-05 9.78 9.95 9.78 9.80 0.1M
2023-10-04 9.74 9.80 9.55 9.78 0.0M
2023-10-03 9.90 9.90 9.55 9.74 0.0M
2023-10-02 9.80 9.80 9.80 9.80 0.1M
2023-09-29 9.66 9.95 9.66 9.80 0.3M
2023-09-28 9.66 9.66 9.66 9.66 0.0M
2023-09-27 9.70 9.78 9.66 9.66 0.0M
2023-09-26 9.70 9.78 9.70 9.70 0.0M
2023-09-25 9.78 9.78 9.70 9.70 0.0M
2023-09-22 9.70 9.86 9.66 9.78 0.0M
2023-09-21 9.70 9.70 9.66 9.70 0.0M
2023-09-20 9.66 9.78 9.66 9.78 0.0M
2023-09-19 9.43 9.72 9.43 9.66 0.1M
2023-09-18 9.60 9.60 9.47 9.60 0.0M
2023-09-15 9.43 9.60 9.43 9.60 0.0M
2023-09-14 9.51 9.60 9.43 9.60 0.0M
2023-09-13 9.31 9.51 9.31 9.51 0.0M
2023-09-12 9.31 9.43 9.31 9.31 0.0M
2023-09-11 9.27 9.43 9.27 9.31 0.0M
2023-09-08 9.13 9.27 9.11 9.27 0.0M
2023-09-07 9.47 9.47 9.13 9.47 0.0M
2023-09-06 9.47 9.47 9.17 9.47 0.0M
2023-09-05 9.47 9.47 9.21 9.47 0.0M
2023-09-04 9.19 9.47 9.19 9.47 0.0M
2023-09-01 9.13 9.19 9.13 9.19 0.0M
2023-08-31 9.19 9.84 9.19 9.39 0.0M
2023-08-30 9.27 9.86 9.23 9.31 0.0M
2023-08-29 9.41 9.88 9.23 9.27 0.0M
2023-08-28 9.11 9.31 9.11 9.11 0.0M
2023-08-25 9.11 9.31 9.11 9.11 0.0M
2023-08-24 9.11 9.11 9.11 9.11 0.0M
2023-08-23 9.21 9.23 8.95 9.11 0.0M
2023-08-22 9.41 9.41 9.23 9.23 0.0M
2023-08-21 9.17 9.41 9.17 9.41 0.0M
2023-08-18 9.57 9.57 9.13 9.17 0.0M
2023-08-17 9.21 9.21 9.21 9.21 0.0M
2023-08-16 9.11 9.21 9.11 9.19 0.0M
2023-08-15 9.21 9.31 9.11 9.11 0.0M
2023-08-14 9.29 9.29 9.13 9.21 0.0M
2023-08-11 9.29 9.29 9.15 9.29 0.0M
2023-08-10 9.11 9.45 9.11 9.29 0.0M
2023-08-09 9.11 9.51 9.11 9.11 0.0M
2023-08-08 9.35 9.35 8.93 9.11 0.0M
2023-08-07 9.03 9.35 9.03 9.35 0.0M
2023-08-04 9.43 9.82 8.91 9.03 0.1M
2023-08-03 9.41 9.80 9.41 9.76 0.0M
2023-08-02 10.30 10.30 9.41 9.76 0.0M
2023-08-01 9.33 9.86 9.33 9.41 0.0M
2023-07-31 9.31 9.51 9.31 9.33 0.0M
2023-07-28 9.78 9.88 9.51 9.84 0.0M
2023-07-27 9.78 9.78 9.51 9.78 0.0M
2023-07-26 9.80 9.80 9.53 9.78 0.0M
2023-07-25 9.84 9.84 9.33 9.80 0.0M
2023-07-24 9.88 9.88 9.57 9.84 0.0M
2023-07-21 9.55 9.88 9.55 9.88 0.0M
2023-07-20 9.80 9.84 9.55 9.55 0.0M
2023-07-19 9.70 9.80 9.51 9.80 0.0M
2023-07-18 9.45 9.88 9.45 9.86 0.0M
2023-07-17 9.53 9.88 9.53 9.88 0.0M
2023-07-14 9.53 9.86 9.53 9.53 0.0M
2023-07-13 9.51 9.88 9.51 9.53 0.0M
2023-07-12 9.60 9.62 9.60 9.60 0.0M
2023-07-11 9.60 9.88 9.60 9.62 0.0M
2023-07-10 9.90 9.90 9.60 9.60 0.0M
2023-07-07 9.60 9.90 9.60 9.90 0.0M
2023-07-06 9.60 9.88 9.60 9.60 0.0M
2023-07-05 9.55 9.90 9.41 9.60 0.0M
2023-07-04 9.53 9.55 9.47 9.55 0.0M
2023-07-03 9.62 9.62 9.41 9.53 0.0M
2023-06-30 9.62 9.95 9.35 9.62 0.0M
2023-06-29 9.90 9.90 9.31 9.31 0.0M
2023-06-28 9.66 9.90 9.66 9.90 0.0M
2023-06-27 9.62 10.00 9.60 9.66 0.0M
2023-06-26 9.90 10.79 9.62 9.62 0.0M
2023-06-22 9.62 9.95 9.62 9.90 0.0M
2023-06-21 9.95 9.95 9.59 9.62 0.0M
2023-06-20 9.90 9.95 9.60 9.95 0.0M
2023-06-19 10.10 10.10 9.60 9.60 0.0M
2023-06-16 9.78 10.00 9.78 10.00 0.0M
2023-06-15 9.57 9.78 9.57 9.78 0.0M
2023-06-14 9.55 10.00 9.55 9.57 0.0M
2023-06-13 9.43 10.00 9.43 9.53 0.0M
2023-06-12 9.57 9.57 9.41 9.41 0.0M
2023-06-09 9.43 9.90 9.43 9.57 0.0M
2023-06-08 9.29 10.00 9.29 9.41 0.0M
2023-06-07 9.41 9.41 9.25 9.29 0.0M
2023-06-05 9.49 9.49 9.13 9.41 0.0M
2023-06-02 9.95 10.00 9.35 9.49 0.0M
2023-06-01 9.76 10.20 9.29 9.95 0.0M
2023-05-31 9.66 11.04 9.66 9.76 0.0M
2023-05-30 9.43 9.55 9.43 9.55 0.0M
2023-05-29 9.45 9.45 9.31 9.43 0.0M
2023-05-26 9.31 9.45 9.31 9.45 0.0M
2023-05-25 9.86 9.86 9.23 9.45 0.0M
2023-05-24 9.25 9.66 9.25 9.41 0.0M
2023-05-23 9.37 9.74 9.25 9.25 0.0M
2023-05-22 9.37 9.37 9.15 9.37 0.0M
2023-05-19 9.39 9.39 9.11 9.37 0.0M
2023-05-17 9.64 9.64 9.51 9.51 0.0M
2023-05-16 9.31 10.05 9.31 9.70 0.0M
2023-05-15 9.82 9.82 9.21 9.31 0.0M
2023-05-12 10.00 10.00 9.82 9.82 0.0M
2023-05-11 9.82 10.00 9.82 9.82 0.0M
2023-05-10 9.80 10.00 9.80 9.82 0.0M
2023-05-09 10.05 10.05 9.80 9.80 0.0M
2023-05-08 9.82 10.20 9.82 9.82 0.0M
2023-05-05 10.00 10.00 9.55 9.80 0.0M
2023-05-04 10.35 10.35 9.47 10.10 0.0M
2023-05-03 9.84 10.40 9.84 10.35 0.0M
2023-05-02 9.90 10.00 9.43 9.84 0.0M
2023-04-28 11.44 11.73 11.44 11.68 0.0M
2023-04-27 11.63 11.63 11.19 11.44 0.0M
2023-04-26 11.29 11.59 11.29 11.34 0.0M
2023-04-25 11.59 11.59 11.24 11.24 0.0M
2023-04-24 11.49 11.59 11.29 11.59 0.0M
2023-04-21 11.63 11.63 11.24 11.24 0.0M
2023-04-20 11.24 11.68 11.24 11.68 0.0M
2023-04-19 11.54 11.54 11.19 11.24 0.0M
2023-04-18 11.44 11.73 11.44 11.54 0.0M
2023-04-17 11.44 11.44 11.19 11.44 0.0M
2023-04-14 11.44 11.44 11.04 11.44 0.0M
2023-04-13 11.49 11.59 11.44 11.44 0.0M
2023-04-12 11.49 11.63 11.14 11.49 0.0M
2023-04-11 11.63 11.63 11.19 11.49 0.0M
2023-04-06 11.04 11.83 10.99 11.63 0.0M
2023-04-05 11.14 11.83 10.89 11.09 0.0M
2023-04-04 11.14 11.14 10.99 11.14 0.0M
2023-04-03 10.69 11.14 10.69 11.14 0.0M
2023-03-31 11.04 11.29 10.69 11.29 0.1M
2023-03-30 11.24 11.24 11.04 11.04 0.0M
2023-03-29 11.19 11.24 10.99 11.24 0.0M
2023-03-28 11.29 11.29 11.19 11.19 0.0M
2023-03-27 11.19 11.19 10.89 11.19 0.0M
2023-03-24 10.94 11.34 10.94 11.19 0.0M
2023-03-23 11.24 11.29 10.94 10.94 0.0M
2023-03-22 11.09 11.29 10.89 10.89 0.0M
2023-03-21 11.09 11.09 10.99 10.99 0.0M
2023-03-20 11.19 11.19 10.94 11.09 0.0M
2023-03-17 11.29 11.29 11.09 11.19 0.0M
2023-03-16 11.09 11.29 11.04 11.29 0.0M
2023-03-15 11.09 11.29 11.04 11.09 0.0M
2023-03-14 11.14 11.24 11.14 11.14 0.0M
2023-03-13 11.29 11.34 10.94 11.14 0.0M
2023-03-10 11.39 11.39 10.45 11.29 0.0M
2023-03-09 11.39 11.39 11.04 11.39 0.0M
2023-03-08 11.44 11.44 11.19 11.39 0.0M
2023-03-07 11.44 11.44 11.04 11.44 0.0M
2023-03-06 11.39 11.44 11.29 11.44 0.0M
2023-03-03 11.19 11.54 11.04 11.29 0.0M
2023-03-02 11.44 11.44 11.04 11.39 0.0M
2023-03-01 11.63 11.63 10.89 11.44 0.0M
2023-02-28 11.24 11.78 11.19 11.59 0.0M
2023-02-27 11.59 11.78 11.19 11.19 0.0M
2023-02-24 11.93 11.93 11.54 11.59 0.0M
2023-02-23 11.98 11.98 11.68 11.93 0.0M
2023-02-22 11.88 12.08 11.78 11.78 0.0M
2023-02-21 11.88 11.98 11.88 11.88 0.0M
2023-02-20 12.08 12.08 11.83 11.88 0.0M
2023-02-17 11.78 11.98 11.54 11.98 0.0M
2023-02-16 11.93 12.23 11.73 11.78 0.1M
2023-02-15 9.86 12.48 9.72 12.08 0.2M
2023-02-14 9.88 9.90 9.66 9.90 0.0M
2023-02-13 9.72 9.90 9.72 9.88 0.0M
2023-02-10 9.90 10.00 9.66 9.72 0.0M
2023-02-09 10.15 10.30 9.90 9.90 0.1M
2023-02-08 10.05 10.30 9.90 10.00 0.4M
2023-02-07 9.72 9.95 9.72 9.95 0.0M
2023-02-06 9.90 10.15 9.72 9.72 0.0M
2023-02-03 9.82 9.90 9.74 9.90 0.0M
2023-02-02 9.74 10.15 9.74 9.82 0.0M
2023-02-01 9.90 9.90 9.74 9.74 0.0M
2023-01-31 9.88 9.90 9.62 9.88 0.0M
2023-01-30 9.80 10.00 9.76 9.88 0.0M
2023-01-27 9.80 9.90 9.76 9.76 0.0M
2023-01-26 9.84 10.10 9.70 9.78 0.1M
2023-01-25 9.49 9.86 9.49 9.66 0.0M
2023-01-24 9.80 9.80 9.45 9.60 0.0M
2023-01-23 9.68 9.90 9.33 9.80 0.0M
2023-01-20 9.33 9.70 9.33 9.68 0.0M
2023-01-19 9.35 9.70 9.31 9.33 0.0M
2023-01-18 9.47 9.49 9.31 9.45 0.0M
2023-01-17 9.51 9.57 9.31 9.47 0.0M
2023-01-16 9.68 9.68 9.23 9.23 0.0M
2023-01-13 9.23 9.68 9.21 9.68 0.0M
2023-01-12 9.31 9.37 9.21 9.23 0.0M
2023-01-11 9.47 9.47 9.17 9.31 0.0M
2023-01-10 9.21 9.41 9.11 9.37 0.0M
2023-01-09 9.21 9.31 8.95 9.21 0.0M
2023-01-05 9.31 9.59 9.17 9.19 0.0M
2023-01-04 9.49 9.59 9.29 9.29 0.0M
2023-01-03 9.41 9.57 9.41 9.49 0.0M
2023-01-02 9.29 9.60 8.93 9.41 0.0M