61.29
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 56.64 | 56.64 | 56.64 | 56.64 | 0.0M |
| 2024-12-27 | 57.46 | 57.46 | 55.75 | 55.89 | 0.0M |
| 2024-12-23 | 56.15 | 57.41 | 56.15 | 57.41 | 0.0M |
| 2024-12-20 | 54.86 | 56.76 | 54.86 | 56.76 | 0.0M |
| 2024-12-19 | 56.53 | 56.53 | 56.07 | 56.07 | 0.0M |
| 2024-12-18 | 60.53 | 60.53 | 60.53 | 60.53 | 0.0M |
| 2024-12-17 | 60.70 | 60.70 | 60.16 | 60.17 | 0.0M |
| 2024-12-16 | 60.68 | 60.87 | 57.00 | 60.64 | 0.0M |
| 2024-12-13 | 60.31 | 60.31 | 59.34 | 59.58 | 0.0M |
| 2024-12-12 | 60.07 | 60.60 | 59.19 | 59.19 | 0.0M |
| 2024-12-11 | 57.35 | 60.49 | 57.35 | 60.49 | 0.0M |
| 2024-12-10 | 56.98 | 57.22 | 56.98 | 57.02 | 0.0M |
| 2024-12-09 | 54.95 | 59.15 | 54.95 | 59.15 | 0.0M |
| 2024-12-06 | 54.12 | 54.55 | 54.12 | 54.55 | 0.0M |
| 2024-12-05 | 56.58 | 56.58 | 56.58 | 56.58 | 0.0M |
| 2024-12-03 | 55.14 | 55.14 | 55.00 | 55.00 | 0.0M |
| 2024-12-02 | 54.30 | 55.61 | 54.30 | 55.61 | 0.0M |
| 2024-11-29 | 54.15 | 54.18 | 54.00 | 54.00 | 0.0M |
| 2024-11-27 | 52.47 | 52.47 | 52.47 | 52.47 | 0.0M |
| 2024-11-26 | 55.22 | 55.22 | 55.03 | 55.03 | 0.0M |
| 2024-11-25 | 52.22 | 55.05 | 52.22 | 55.03 | 0.0M |
| 2024-11-22 | 50.15 | 51.51 | 50.15 | 51.51 | 0.0M |
| 2024-11-21 | 49.76 | 49.76 | 49.76 | 49.76 | 0.0M |
| 2024-11-20 | 45.80 | 45.80 | 45.80 | 45.80 | 0.0M |
| 2024-11-18 | 46.72 | 46.72 | 46.72 | 46.72 | 0.0M |
| 2024-11-15 | 47.69 | 47.69 | 47.69 | 47.69 | 0.0M |
| 2024-11-13 | 49.86 | 49.86 | 48.17 | 48.17 | 0.0M |
| 2024-11-12 | 49.21 | 49.38 | 49.13 | 49.38 | 0.0M |
| 2024-11-11 | 50.70 | 50.70 | 48.79 | 48.79 | 0.0M |
| 2024-11-08 | 51.00 | 51.00 | 50.63 | 50.63 | 0.0M |
| 2024-11-07 | 50.70 | 51.07 | 50.70 | 51.07 | 0.0M |
| 2024-11-06 | 48.63 | 51.07 | 48.63 | 50.89 | 0.0M |
| 2024-11-05 | 37.81 | 46.55 | 37.81 | 45.44 | 0.0M |
| 2024-11-04 | 47.67 | 48.35 | 47.67 | 48.35 | 0.0M |
| 2024-11-01 | 47.04 | 47.04 | 46.48 | 46.48 | 0.0M |
| 2024-10-31 | 47.00 | 47.00 | 46.21 | 46.21 | 0.0M |
| 2024-10-30 | 50.87 | 51.00 | 50.87 | 51.00 | 0.0M |
| 2024-10-29 | 50.70 | 50.70 | 50.70 | 50.70 | 0.0M |
| 2024-10-28 | 50.40 | 50.85 | 50.40 | 50.62 | 0.0M |
| 2024-10-25 | 49.60 | 50.20 | 49.60 | 50.14 | 0.0M |
| 2024-10-23 | 50.00 | 50.00 | 49.25 | 49.25 | 0.0M |
| 2024-10-21 | 48.80 | 48.80 | 47.67 | 47.67 | 0.0M |
| 2024-10-18 | 48.45 | 48.45 | 48.45 | 48.45 | 0.0M |
| 2024-10-17 | 46.40 | 46.40 | 46.40 | 46.40 | 0.0M |
| 2024-10-16 | 44.80 | 46.04 | 44.80 | 45.38 | 0.0M |
| 2024-10-15 | 48.06 | 48.06 | 47.59 | 47.59 | 0.0M |
| 2024-10-11 | 45.00 | 47.27 | 45.00 | 47.27 | 0.0M |
| 2024-10-09 | 47.08 | 47.08 | 46.97 | 46.97 | 0.0M |
| 2024-10-07 | 48.44 | 48.44 | 48.43 | 48.43 | 0.0M |
| 2024-10-03 | 46.62 | 46.62 | 46.62 | 46.62 | 0.0M |
| 2024-10-02 | 46.06 | 47.59 | 46.06 | 47.59 | 0.0M |
| 2024-10-01 | 47.90 | 47.90 | 46.43 | 46.43 | 0.0M |
| 2024-09-30 | 47.55 | 47.77 | 47.55 | 47.77 | 0.0M |
| 2024-09-27 | 49.00 | 49.00 | 48.00 | 48.00 | 0.0M |
| 2024-09-26 | 47.23 | 49.00 | 47.23 | 49.00 | 0.0M |
| 2024-09-25 | 46.35 | 46.35 | 46.22 | 46.22 | 0.0M |
| 2024-09-24 | 46.87 | 48.56 | 46.87 | 48.56 | 0.0M |
| 2024-09-23 | 47.70 | 47.73 | 47.70 | 47.73 | 0.0M |
| 2024-09-19 | 47.30 | 48.90 | 47.30 | 48.68 | 0.0M |
| 2024-09-18 | 46.10 | 46.10 | 46.10 | 46.10 | 0.0M |
| 2024-09-17 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0M |
| 2024-09-16 | 40.45 | 44.98 | 40.36 | 44.98 | 0.0M |
| 2024-09-11 | 38.78 | 38.78 | 38.78 | 38.78 | 0.0M |
| 2024-09-10 | 38.21 | 38.84 | 37.75 | 37.75 | 0.0M |
| 2024-09-09 | 38.12 | 38.24 | 38.12 | 38.24 | 0.0M |
| 2024-09-06 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-09-05 | 38.93 | 38.93 | 38.64 | 38.64 | 0.0M |
| 2024-09-04 | 38.47 | 38.47 | 38.47 | 38.47 | 0.0M |
| 2024-09-03 | 42.22 | 42.36 | 39.15 | 39.15 | 0.0M |
| 2024-09-02 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0M |
| 2024-08-30 | 42.61 | 43.20 | 42.61 | 43.20 | 0.0M |
| 2024-08-29 | 42.49 | 43.08 | 42.49 | 43.08 | 0.0M |
| 2024-08-28 | 42.39 | 42.39 | 42.39 | 42.39 | 0.0M |
| 2024-08-27 | 41.90 | 42.32 | 41.90 | 42.32 | 0.0M |
| 2024-08-26 | 43.05 | 43.05 | 42.14 | 42.14 | 0.0M |
| 2024-08-23 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0M |
| 2024-08-20 | 45.08 | 45.08 | 44.92 | 44.92 | 0.0M |
| 2024-08-19 | 44.54 | 44.55 | 44.52 | 44.52 | 0.0M |
| 2024-08-16 | 45.01 | 45.01 | 44.91 | 44.91 | 0.0M |
| 2024-08-15 | 42.73 | 45.02 | 42.73 | 45.02 | 0.0M |
| 2024-08-14 | 43.63 | 43.83 | 42.52 | 42.52 | 0.0M |
| 2024-08-13 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0M |
| 2024-08-12 | 42.66 | 42.66 | 42.66 | 42.66 | 0.0M |
| 2024-08-08 | 37.95 | 43.04 | 37.95 | 42.99 | 0.0M |
| 2024-08-07 | 40.40 | 41.59 | 40.10 | 40.10 | 0.0M |
| 2024-08-06 | 41.38 | 41.38 | 39.68 | 39.80 | 0.0M |
| 2024-08-05 | 39.67 | 40.00 | 37.99 | 39.80 | 0.0M |
| 2024-08-02 | 43.69 | 44.21 | 41.00 | 41.00 | 0.0M |
| 2024-08-01 | 49.63 | 49.64 | 44.89 | 44.89 | 0.0M |
| 2024-07-31 | 47.87 | 47.87 | 47.87 | 47.87 | 0.0M |
| 2024-07-30 | 42.96 | 46.82 | 42.30 | 46.69 | 0.0M |
| 2024-07-29 | 51.67 | 51.87 | 51.00 | 51.00 | 0.0M |
| 2024-07-26 | 50.66 | 51.17 | 50.26 | 51.17 | 0.0M |
| 2024-07-25 | 50.98 | 51.18 | 48.75 | 51.18 | 0.0M |
| 2024-07-24 | 51.95 | 52.00 | 50.70 | 50.70 | 0.0M |
| 2024-07-23 | 54.21 | 54.21 | 54.21 | 54.21 | 0.0M |
| 2024-07-22 | 52.12 | 54.22 | 51.80 | 54.22 | 0.0M |
| 2024-07-19 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0M |
| 2024-07-18 | 54.46 | 54.46 | 52.38 | 52.38 | 0.0M |
| 2024-07-17 | 57.60 | 57.60 | 56.42 | 56.42 | 0.0M |
| 2024-07-16 | 55.42 | 57.13 | 54.74 | 57.13 | 0.0M |
| 2024-07-15 | 55.91 | 55.91 | 55.21 | 55.21 | 0.0M |
| 2024-07-12 | 54.21 | 54.77 | 54.12 | 54.77 | 0.0M |
| 2024-07-11 | 57.01 | 57.01 | 54.50 | 54.50 | 0.0M |
| 2024-07-10 | 55.69 | 55.69 | 55.69 | 55.69 | 0.0M |
| 2024-07-09 | 56.84 | 57.47 | 55.02 | 55.02 | 0.0M |
| 2024-07-08 | 56.86 | 57.44 | 56.86 | 57.44 | 0.0M |
| 2024-07-05 | 57.19 | 57.19 | 57.19 | 57.19 | 0.0M |
| 2024-07-03 | 56.43 | 58.06 | 56.43 | 58.06 | 0.0M |
| 2024-07-02 | 53.76 | 54.81 | 53.76 | 54.81 | 0.0M |
| 2024-07-01 | 54.30 | 54.30 | 54.30 | 54.30 | 0.0M |
| 2024-06-28 | 54.35 | 54.35 | 54.00 | 54.00 | 0.0M |
| 2024-06-26 | 53.49 | 53.49 | 52.75 | 52.75 | 0.0M |
| 2024-06-25 | 52.54 | 53.28 | 52.54 | 52.83 | 0.0M |
| 2024-06-24 | 55.02 | 55.02 | 53.12 | 53.12 | 0.0M |
| 2024-06-21 | 55.57 | 55.57 | 54.86 | 54.86 | 0.0M |
| 2024-06-20 | 56.52 | 56.52 | 54.77 | 54.77 | 0.0M |
| 2024-06-19 | 56.27 | 56.27 | 55.69 | 55.69 | 0.0M |
| 2024-06-18 | 55.67 | 56.37 | 55.67 | 56.02 | 0.0M |
| 2024-06-17 | 56.65 | 56.65 | 55.15 | 56.14 | 0.0M |
| 2024-06-14 | 57.63 | 57.63 | 56.72 | 56.72 | 0.0M |
| 2024-06-13 | 58.49 | 58.49 | 57.09 | 57.58 | 0.0M |
| 2024-06-12 | 57.08 | 59.40 | 57.02 | 59.00 | 0.0M |
| 2024-06-11 | 56.74 | 56.74 | 56.51 | 56.51 | 0.0M |
| 2024-06-10 | 56.78 | 57.23 | 56.02 | 56.83 | 0.0M |
| 2024-06-07 | 56.85 | 56.85 | 56.20 | 56.20 | 0.0M |
| 2024-06-06 | 59.08 | 59.23 | 56.61 | 56.61 | 0.0M |
| 2024-06-05 | 57.12 | 58.35 | 57.00 | 58.35 | 0.0M |
| 2024-06-04 | 57.77 | 58.30 | 56.12 | 56.44 | 0.0M |
| 2024-06-03 | 68.92 | 68.92 | 57.69 | 58.06 | 0.0M |
| 2024-05-31 | 69.70 | 69.70 | 69.70 | 69.70 | 0.0M |
| 2024-05-29 | 71.10 | 71.10 | 71.10 | 71.10 | 0.0M |
| 2024-05-28 | 70.91 | 71.65 | 70.91 | 71.15 | 0.0M |
| 2024-05-27 | 70.23 | 70.90 | 70.23 | 70.90 | 0.0M |
| 2024-05-24 | 68.10 | 69.80 | 68.10 | 69.80 | 0.0M |
| 2024-05-23 | 72.07 | 72.07 | 68.91 | 68.91 | 0.0M |
| 2024-05-22 | 67.86 | 69.50 | 67.86 | 69.50 | 0.0M |
| 2024-05-21 | 67.24 | 67.24 | 67.24 | 67.24 | 0.0M |
| 2024-05-20 | 67.52 | 68.35 | 67.52 | 68.35 | 0.0M |
| 2024-05-17 | 66.00 | 67.00 | 66.00 | 67.00 | 0.0M |
| 2024-05-16 | 66.87 | 66.87 | 66.32 | 66.50 | 0.0M |
| 2024-05-15 | 66.28 | 66.28 | 65.63 | 65.63 | 0.0M |
| 2024-05-14 | 66.63 | 66.63 | 66.63 | 66.63 | 0.0M |
| 2024-05-10 | 65.21 | 65.21 | 65.21 | 65.21 | 0.0M |
| 2024-05-09 | 64.07 | 64.07 | 64.07 | 64.07 | 0.0M |
| 2024-05-07 | 66.34 | 67.44 | 66.34 | 67.44 | 0.0M |
| 2024-05-06 | 65.60 | 65.60 | 65.60 | 65.60 | 0.0M |
| 2024-05-03 | 65.51 | 65.51 | 65.51 | 65.51 | 0.0M |
| 2024-05-02 | 63.00 | 63.69 | 63.00 | 63.69 | 0.0M |
| 2024-04-30 | 69.15 | 69.15 | 65.97 | 65.97 | 0.0M |
| 2024-04-29 | 68.78 | 68.78 | 68.63 | 68.72 | 0.0M |
| 2024-04-26 | 69.92 | 69.92 | 69.92 | 69.92 | 0.0M |
| 2024-04-25 | 65.62 | 66.13 | 65.62 | 66.13 | 0.0M |
| 2024-04-23 | 62.08 | 63.31 | 62.08 | 63.31 | 0.0M |
| 2024-04-22 | 62.99 | 62.99 | 62.99 | 62.99 | 0.0M |
| 2024-04-18 | 65.75 | 66.36 | 65.06 | 65.06 | 0.0M |
| 2024-04-17 | 68.54 | 68.54 | 67.28 | 67.28 | 0.0M |
| 2024-04-16 | 69.61 | 70.41 | 68.64 | 70.37 | 0.0M |
| 2024-04-15 | 70.16 | 70.55 | 69.49 | 69.49 | 0.0M |
| 2024-04-12 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0M |
| 2024-04-11 | 70.07 | 70.07 | 70.07 | 70.07 | 0.0M |
| 2024-04-10 | 70.69 | 70.69 | 70.69 | 70.69 | 0.0M |
| 2024-04-09 | 69.56 | 71.14 | 69.56 | 71.14 | 0.0M |
| 2024-04-08 | 69.60 | 69.99 | 69.18 | 69.18 | 0.0M |
| 2024-04-05 | 68.16 | 68.16 | 68.16 | 68.16 | 0.0M |
| 2024-04-04 | 69.15 | 69.15 | 69.10 | 69.10 | 0.0M |
| 2024-04-03 | 68.70 | 69.12 | 68.01 | 69.12 | 0.0M |
| 2024-04-02 | 72.89 | 72.89 | 69.70 | 69.70 | 0.0M |
| 2024-03-28 | 73.38 | 73.38 | 73.38 | 73.38 | 0.0M |
| 2024-03-26 | 72.21 | 72.21 | 72.14 | 72.14 | 0.0M |
| 2024-03-25 | 73.98 | 74.01 | 72.71 | 73.60 | 0.0M |
| 2024-03-21 | 72.00 | 73.66 | 72.00 | 73.13 | 0.0M |
| 2024-03-20 | 70.09 | 70.19 | 70.09 | 70.19 | 0.0M |
| 2024-03-19 | 69.04 | 71.09 | 69.04 | 71.09 | 0.0M |
| 2024-03-15 | 70.53 | 70.53 | 69.97 | 70.50 | 0.0M |
| 2024-03-14 | 71.02 | 71.16 | 69.24 | 69.24 | 0.0M |
| 2024-03-13 | 72.67 | 72.67 | 71.38 | 71.54 | 0.0M |
| 2024-03-12 | 73.99 | 73.99 | 73.99 | 73.99 | 0.0M |
| 2024-03-11 | 73.01 | 73.52 | 72.27 | 72.28 | 0.0M |
| 2024-03-08 | 76.62 | 76.65 | 74.04 | 74.04 | 0.0M |
| 2024-03-07 | 74.10 | 78.19 | 73.51 | 76.81 | 0.0M |
| 2024-03-06 | 71.11 | 75.19 | 71.11 | 74.51 | 0.0M |
| 2024-03-05 | 71.90 | 71.90 | 70.64 | 70.64 | 0.0M |
| 2024-03-04 | 73.32 | 73.32 | 73.07 | 73.07 | 0.0M |
| 2024-03-01 | 71.46 | 72.87 | 70.86 | 72.87 | 0.0M |
| 2024-02-29 | 70.26 | 70.81 | 70.26 | 70.81 | 0.0M |
| 2024-02-28 | 68.80 | 68.80 | 68.14 | 68.14 | 0.0M |
| 2024-02-27 | 68.79 | 69.92 | 68.79 | 69.82 | 0.0M |
| 2024-02-26 | 69.27 | 69.35 | 68.55 | 68.61 | 0.0M |
| 2024-02-23 | 69.29 | 69.39 | 67.88 | 69.39 | 0.0M |
| 2024-02-22 | 68.20 | 68.83 | 67.50 | 68.83 | 0.0M |
| 2024-02-20 | 66.50 | 66.50 | 65.50 | 65.86 | 0.0M |
| 2024-02-19 | 67.75 | 68.54 | 67.75 | 68.54 | 0.0M |
| 2024-02-16 | 69.73 | 69.73 | 67.68 | 69.71 | 0.0M |
| 2024-02-15 | 71.56 | 71.56 | 69.51 | 69.51 | 0.0M |
| 2024-02-14 | 67.38 | 71.50 | 67.38 | 71.42 | 0.0M |
| 2024-02-13 | 61.50 | 69.92 | 60.16 | 67.50 | 0.0M |
| 2024-02-12 | 64.77 | 66.88 | 64.34 | 65.52 | 0.0M |
| 2024-02-09 | 64.00 | 65.30 | 64.00 | 64.73 | 0.0M |
| 2024-02-08 | 58.99 | 63.05 | 58.99 | 62.80 | 0.0M |
| 2024-02-07 | 57.40 | 59.71 | 56.90 | 59.40 | 0.0M |
| 2024-02-06 | 58.75 | 58.75 | 56.45 | 56.45 | 0.0M |
| 2024-02-05 | 56.79 | 56.89 | 56.79 | 56.89 | 0.0M |
| 2024-02-02 | 56.54 | 56.68 | 56.14 | 56.68 | 0.0M |
| 2024-02-01 | 57.03 | 57.03 | 56.10 | 56.57 | 0.0M |
| 2024-01-31 | 56.30 | 56.30 | 55.05 | 55.12 | 0.0M |
| 2024-01-30 | 58.63 | 58.76 | 57.58 | 57.58 | 0.0M |
| 2024-01-29 | 57.44 | 58.30 | 57.44 | 58.30 | 0.0M |
| 2024-01-26 | 59.90 | 59.90 | 57.86 | 57.93 | 0.0M |
| 2024-01-25 | 62.90 | 63.48 | 62.90 | 63.37 | 0.0M |
| 2024-01-24 | 63.41 | 64.07 | 63.41 | 64.06 | 0.0M |
| 2024-01-23 | 63.55 | 64.01 | 63.25 | 64.01 | 0.0M |
| 2024-01-22 | 63.46 | 64.00 | 63.22 | 63.38 | 0.0M |
| 2024-01-19 | 62.05 | 62.05 | 61.61 | 61.61 | 0.0M |
| 2024-01-18 | 60.40 | 61.54 | 60.40 | 61.53 | 0.0M |
| 2024-01-17 | 60.90 | 60.90 | 58.00 | 58.00 | 0.0M |
| 2024-01-16 | 60.97 | 60.97 | 60.97 | 60.97 | 0.0M |
| 2024-01-15 | 59.88 | 59.88 | 59.18 | 59.76 | 0.0M |
| 2024-01-12 | 59.62 | 59.71 | 59.02 | 59.57 | 0.0M |
| 2024-01-11 | 60.44 | 60.93 | 60.44 | 60.93 | 0.0M |
| 2024-01-10 | 61.30 | 61.35 | 59.32 | 60.31 | 0.0M |
| 2024-01-09 | 60.45 | 60.45 | 60.00 | 60.00 | 0.0M |
| 2024-01-08 | 59.00 | 60.69 | 59.00 | 60.35 | 0.0M |
| 2024-01-05 | 59.00 | 59.00 | 58.92 | 58.93 | 0.0M |
| 2024-01-04 | 59.08 | 59.92 | 57.74 | 59.92 | 0.0M |
| 2024-01-03 | 62.68 | 62.68 | 60.04 | 60.04 | 0.0M |
| 2024-01-02 | 62.86 | 62.97 | 61.78 | 61.78 | 0.0M |