143.00
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 141.00 | 143.00 | 141.00 | 143.00 | 5.4K |
| 09:15 | 144.00 | 145.00 | 143.00 | 143.00 | 11.8K |
| 09:20 | 143.00 | 143.00 | 143.00 | 143.00 | 29.0K |
| 09:30 | 141.00 | 143.00 | 141.00 | 143.00 | 13.6K |
| 09:55 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 10:55 | 143.00 | 143.00 | 143.00 | 143.00 | 0.5K |
| 11:35 | 143.00 | 144.00 | 143.00 | 144.00 | 20.4K |
| 11:40 | 145.00 | 145.00 | 144.00 | 145.00 | 2.3K |
| 11:45 | 142.00 | 145.00 | 142.00 | 145.00 | 0.2K |
| 13:30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.5K |
| 13:45 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 13:50 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 13:55 | 143.00 | 143.00 | 143.00 | 143.00 | 1.0K |
| 14:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 14:15 | 143.00 | 143.00 | 143.00 | 143.00 | 1.4K |
| 14:35 | 144.00 | 145.00 | 144.00 | 145.00 | 2.6K |
| 14:40 | 144.00 | 144.00 | 144.00 | 144.00 | 10.5K |
| 14:45 | 145.00 | 151.00 | 145.00 | 150.00 | 544.4K |
| 14:50 | 150.00 | 151.00 | 147.00 | 149.00 | 280.6K |
| 14:55 | 148.00 | 150.00 | 145.00 | 145.00 | 76.6K |
| 15:00 | 145.00 | 146.00 | 145.00 | 146.00 | 10.9K |
| 15:05 | 143.00 | 146.00 | 143.00 | 143.00 | 24.9K |
| 15:10 | 142.00 | 145.00 | 142.00 | 145.00 | 50.1K |
| 15:25 | 142.00 | 145.00 | 141.00 | 141.00 | 177.7K |
| 15:30 | 144.00 | 144.00 | 140.00 | 143.00 | 100.5K |
| 15:45 | 141.00 | 143.00 | 141.00 | 143.00 | 9.1K |
| 16:00 | 141.00 | 141.00 | 141.00 | 141.00 | 16.9K |
| 16:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |