143.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 144.00 | 144.00 | 144.00 | 144.00 | 2.5K |
| 09:05 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 09:10 | 142.00 | 142.00 | 141.00 | 141.00 | 29.0K |
| 09:15 | 141.00 | 142.00 | 141.00 | 142.00 | 13.1K |
| 09:20 | 142.00 | 142.00 | 142.00 | 142.00 | 2.3K |
| 09:25 | 142.00 | 142.00 | 142.00 | 142.00 | 2.5K |
| 09:50 | 141.00 | 142.00 | 141.00 | 142.00 | 20.7K |
| 10:05 | 141.00 | 141.00 | 141.00 | 141.00 | 7.1K |
| 10:10 | 140.00 | 140.00 | 140.00 | 140.00 | 86.0K |
| 10:15 | 140.00 | 140.00 | 140.00 | 140.00 | 11.5K |
| 10:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.4K |
| 11:25 | 148.00 | 148.00 | 147.00 | 147.00 | 97.5K |
| 14:00 | 143.00 | 145.00 | 143.00 | 144.00 | 4.2K |
| 14:05 | 143.00 | 143.00 | 143.00 | 143.00 | 3.6K |
| 14:25 | 142.00 | 142.00 | 142.00 | 142.00 | 0.3K |
| 14:35 | 143.00 | 143.00 | 142.00 | 142.00 | 3.2K |
| 14:50 | 141.00 | 141.00 | 140.00 | 140.00 | 5.0K |
| 15:15 | 142.00 | 142.00 | 142.00 | 142.00 | 1.6K |
| 15:30 | 141.00 | 141.00 | 141.00 | 141.00 | 2.1K |
| 15:35 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 15:40 | 141.00 | 141.00 | 141.00 | 141.00 | 5.0K |
| 15:45 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 5.8K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 10.1K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |