143.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 09:25 | 141.00 | 141.00 | 141.00 | 141.00 | 5.0K |
| 09:45 | 141.00 | 141.00 | 141.00 | 141.00 | 12.0K |
| 10:00 | 141.00 | 141.00 | 141.00 | 141.00 | 22.4K |
| 10:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 10:15 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 10:55 | 141.00 | 141.00 | 141.00 | 141.00 | 10.3K |
| 11:05 | 141.00 | 141.00 | 141.00 | 141.00 | 5.0K |
| 11:20 | 141.00 | 141.00 | 141.00 | 141.00 | 5.0K |
| 11:25 | 141.00 | 141.00 | 141.00 | 141.00 | 6.7K |
| 11:40 | 142.00 | 142.00 | 141.00 | 141.00 | 7.3K |
| 11:45 | 142.00 | 142.00 | 142.00 | 142.00 | 20.0K |
| 13:40 | 141.00 | 141.00 | 141.00 | 141.00 | 23.2K |
| 14:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 14:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 14:40 | 142.00 | 142.00 | 142.00 | 142.00 | 2.5K |
| 15:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.6K |
| 15:10 | 141.00 | 141.00 | 141.00 | 141.00 | 3.4K |
| 15:25 | 149.00 | 149.00 | 143.00 | 144.00 | 223.7K |
| 15:30 | 144.00 | 144.00 | 143.00 | 143.00 | 1.9K |
| 15:40 | 144.00 | 145.00 | 144.00 | 145.00 | 2.1K |
| 15:45 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 16:35 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |