143.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 139.00 | 139.00 | 139.00 | 139.00 | 2.5K |
| 09:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 09:45 | 140.00 | 140.00 | 140.00 | 140.00 | 2.6K |
| 09:50 | 140.00 | 140.00 | 139.00 | 139.00 | 0.2K |
| 09:55 | 139.00 | 140.00 | 138.00 | 140.00 | 13.6K |
| 10:15 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 10:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 11:25 | 139.00 | 139.00 | 138.00 | 138.00 | 0.2K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 14:00 | 139.00 | 140.00 | 139.00 | 140.00 | 1.1K |
| 14:35 | 138.00 | 140.00 | 138.00 | 140.00 | 5.1K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 14.0K |
| 15:35 | 138.00 | 140.00 | 138.00 | 140.00 | 2.1K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 0.9K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |