143.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 140.00 | 140.00 | 16.1K |
| 09:05 | 140.00 | 141.00 | 140.00 | 141.00 | 6.7K |
| 09:10 | 141.00 | 141.00 | 141.00 | 141.00 | 1.1K |
| 09:15 | 141.00 | 142.00 | 141.00 | 142.00 | 18.4K |
| 09:20 | 143.00 | 143.00 | 141.00 | 142.00 | 30.5K |
| 09:30 | 141.00 | 141.00 | 141.00 | 141.00 | 10.7K |
| 09:35 | 142.00 | 142.00 | 142.00 | 142.00 | 0.2K |
| 09:40 | 142.00 | 142.00 | 142.00 | 142.00 | 5.5K |
| 09:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 10:00 | 141.00 | 141.00 | 141.00 | 141.00 | 52.9K |
| 10:05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 10:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.1K |
| 10:15 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 10:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.2K |
| 10:30 | 142.00 | 142.00 | 142.00 | 142.00 | 2.3K |
| 10:35 | 142.00 | 142.00 | 142.00 | 142.00 | 1.0K |
| 10:40 | 142.00 | 142.00 | 141.00 | 142.00 | 5.7K |
| 10:45 | 142.00 | 142.00 | 142.00 | 142.00 | 9.9K |
| 10:50 | 142.00 | 142.00 | 142.00 | 142.00 | 0.1K |
| 11:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.5K |
| 11:05 | 141.00 | 141.00 | 141.00 | 141.00 | 2.2K |
| 11:15 | 141.00 | 142.00 | 141.00 | 142.00 | 2.5K |
| 11:20 | 142.00 | 143.00 | 142.00 | 143.00 | 4.2K |
| 14:00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.5K |
| 14:20 | 141.00 | 141.00 | 141.00 | 141.00 | 15.1K |
| 14:30 | 141.00 | 141.00 | 141.00 | 141.00 | 30.2K |
| 14:35 | 141.00 | 141.00 | 141.00 | 141.00 | 4.7K |
| 14:40 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:45 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 14:50 | 141.00 | 141.00 | 141.00 | 141.00 | 46.5K |
| 14:55 | 141.00 | 141.00 | 141.00 | 141.00 | 5.0K |
| 15:10 | 141.00 | 141.00 | 141.00 | 141.00 | 15.0K |
| 15:15 | 141.00 | 141.00 | 141.00 | 141.00 | 1.2K |
| 15:20 | 139.00 | 142.00 | 139.00 | 140.00 | 131.9K |
| 15:45 | 140.00 | 142.00 | 140.00 | 142.00 | 14.0K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.8K |
| 16:05 | 140.00 | 140.00 | 140.00 | 140.00 | 28.9K |
| 16:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |