145.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:15 | 111.00 | 111.00 | 111.00 | 111.00 | 1.5K |
| 09:30 | 111.00 | 111.00 | 110.00 | 111.00 | 1.6K |
| 09:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:40 | 112.00 | 112.00 | 111.00 | 111.00 | 0.2K |
| 09:45 | 111.00 | 111.00 | 111.00 | 111.00 | 2.9K |
| 10:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 10:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 10:10 | 112.00 | 112.00 | 112.00 | 112.00 | 5.1K |
| 10:15 | 112.00 | 112.00 | 112.00 | 112.00 | 1.7K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 5.2K |
| 10:35 | 112.00 | 112.00 | 112.00 | 112.00 | 4.8K |
| 10:40 | 112.00 | 112.00 | 112.00 | 112.00 | 1.5K |
| 10:45 | 111.00 | 112.00 | 111.00 | 112.00 | 3.8K |
| 10:50 | 112.00 | 112.00 | 112.00 | 112.00 | 3.0K |
| 10:55 | 111.00 | 112.00 | 111.00 | 112.00 | 29.9K |
| 11:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 11:10 | 113.00 | 114.00 | 113.00 | 114.00 | 1.1K |
| 11:20 | 114.00 | 114.00 | 114.00 | 114.00 | 53.6K |
| 11:25 | 114.00 | 114.00 | 113.00 | 113.00 | 12.6K |
| 11:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.6K |
| 11:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 14:25 | 114.00 | 114.00 | 113.00 | 113.00 | 9.5K |
| 14:30 | 113.00 | 113.00 | 113.00 | 113.00 | 2.9K |
| 15:05 | 112.00 | 112.00 | 112.00 | 112.00 | 48.6K |
| 15:10 | 112.00 | 113.00 | 112.00 | 113.00 | 3.1K |
| 15:20 | 113.00 | 113.00 | 113.00 | 113.00 | 9.1K |
| 15:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 15:40 | 112.00 | 112.00 | 112.00 | 112.00 | 2.5K |
| 15:45 | 113.00 | 114.00 | 113.00 | 114.00 | 0.5K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 3.8K |
| 16:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.9K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |