145.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 09:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:20 | 111.00 | 111.00 | 111.00 | 111.00 | 1.4K |
| 09:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:30 | 111.00 | 111.00 | 110.00 | 110.00 | 32.9K |
| 09:35 | 111.00 | 112.00 | 110.00 | 112.00 | 8.4K |
| 09:45 | 112.00 | 112.00 | 112.00 | 112.00 | 11.0K |
| 09:55 | 111.00 | 111.00 | 111.00 | 111.00 | 2.9K |
| 10:00 | 112.00 | 112.00 | 111.00 | 111.00 | 5.6K |
| 10:10 | 111.00 | 111.00 | 111.00 | 111.00 | 8.5K |
| 10:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:30 | 111.00 | 111.00 | 111.00 | 111.00 | 7.2K |
| 10:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.2K |
| 10:40 | 112.00 | 112.00 | 112.00 | 112.00 | 2.0K |
| 10:50 | 111.00 | 111.00 | 111.00 | 111.00 | 4.8K |
| 11:00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.4K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:40 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 11:50 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 13:30 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 13:45 | 112.00 | 112.00 | 112.00 | 112.00 | 14.4K |
| 13:50 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:00 | 113.00 | 113.00 | 113.00 | 113.00 | 25.0K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.6K |
| 14:25 | 112.00 | 112.00 | 112.00 | 112.00 | 5.0K |
| 14:55 | 112.00 | 112.00 | 112.00 | 112.00 | 11.0K |
| 15:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 15:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.2K |
| 16:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |