145.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.00 | 116.00 | 103.00 | 114.00 | 301.3K |
| 09:35 | 112.00 | 112.00 | 106.00 | 111.00 | 33.0K |
| 09:40 | 111.00 | 111.00 | 107.00 | 110.00 | 16.8K |
| 09:45 | 108.00 | 111.00 | 108.00 | 111.00 | 43.1K |
| 09:50 | 110.00 | 111.00 | 109.00 | 111.00 | 20.2K |
| 09:55 | 110.00 | 111.00 | 110.00 | 110.00 | 39.5K |
| 10:00 | 109.00 | 109.00 | 106.00 | 109.00 | 30.2K |
| 10:05 | 107.00 | 112.00 | 106.00 | 107.00 | 121.5K |
| 10:10 | 108.00 | 110.00 | 107.00 | 110.00 | 5.8K |
| 10:15 | 110.00 | 114.00 | 110.00 | 114.00 | 74.4K |
| 10:20 | 112.00 | 114.00 | 111.00 | 111.00 | 45.4K |
| 10:25 | 110.00 | 111.00 | 110.00 | 111.00 | 0.2K |
| 10:35 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 10:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.5K |
| 10:45 | 110.00 | 111.00 | 110.00 | 110.00 | 5.3K |
| 10:50 | 110.00 | 111.00 | 110.00 | 111.00 | 0.3K |
| 10:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 11:00 | 110.00 | 110.00 | 109.00 | 109.00 | 3.0K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:15 | 109.00 | 110.00 | 109.00 | 110.00 | 6.1K |
| 11:30 | 110.00 | 110.00 | 108.00 | 110.00 | 1.4K |
| 11:50 | 109.00 | 110.00 | 108.00 | 110.00 | 0.7K |
| 11:55 | 111.00 | 111.00 | 111.00 | 111.00 | 5.1K |
| 13:30 | 110.00 | 111.00 | 108.00 | 108.00 | 68.3K |
| 13:35 | 108.00 | 111.00 | 108.00 | 110.00 | 2.2K |
| 13:40 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 13:45 | 111.00 | 111.00 | 111.00 | 111.00 | 1.3K |
| 13:50 | 110.00 | 111.00 | 110.00 | 111.00 | 10.3K |
| 13:55 | 110.00 | 110.00 | 109.00 | 110.00 | 28.2K |
| 14:00 | 111.00 | 111.00 | 109.00 | 109.00 | 0.3K |
| 14:05 | 111.00 | 113.00 | 110.00 | 112.00 | 23.7K |
| 14:10 | 112.00 | 113.00 | 111.00 | 112.00 | 4.2K |
| 14:15 | 112.00 | 112.00 | 111.00 | 112.00 | 13.9K |
| 14:25 | 111.00 | 112.00 | 110.00 | 110.00 | 3.6K |
| 14:30 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:35 | 109.00 | 110.00 | 109.00 | 110.00 | 9.6K |
| 14:40 | 109.00 | 109.00 | 108.00 | 109.00 | 1.7K |
| 14:45 | 108.00 | 110.00 | 108.00 | 110.00 | 4.8K |
| 14:55 | 109.00 | 110.00 | 109.00 | 110.00 | 10.6K |
| 15:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 15:10 | 109.00 | 112.00 | 109.00 | 112.00 | 1.7K |
| 15:30 | 108.00 | 108.00 | 108.00 | 108.00 | 74.4K |
| 15:35 | 109.00 | 109.00 | 108.00 | 109.00 | 8.0K |
| 15:40 | 107.00 | 110.00 | 106.00 | 108.00 | 68.0K |
| 15:45 | 109.00 | 110.00 | 108.00 | 110.00 | 2.7K |
| 16:00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |