145.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 136.00 | 134.00 | 134.00 | 43.9K |
| 09:05 | 134.00 | 134.00 | 128.00 | 133.00 | 193.7K |
| 09:10 | 132.00 | 133.00 | 132.00 | 133.00 | 15.6K |
| 09:15 | 132.00 | 134.00 | 132.00 | 133.00 | 29.6K |
| 09:20 | 132.00 | 133.00 | 132.00 | 133.00 | 22.4K |
| 09:25 | 133.00 | 133.00 | 133.00 | 133.00 | 5.4K |
| 09:30 | 132.00 | 134.00 | 132.00 | 134.00 | 15.4K |
| 09:35 | 134.00 | 134.00 | 133.00 | 133.00 | 20.1K |
| 09:40 | 133.00 | 133.00 | 132.00 | 132.00 | 16.9K |
| 09:45 | 132.00 | 133.00 | 132.00 | 132.00 | 14.2K |
| 09:50 | 132.00 | 133.00 | 132.00 | 132.00 | 26.2K |
| 09:55 | 133.00 | 133.00 | 132.00 | 132.00 | 19.0K |
| 10:00 | 132.00 | 132.00 | 131.00 | 132.00 | 86.3K |
| 10:05 | 131.00 | 131.00 | 131.00 | 131.00 | 27.0K |
| 10:10 | 131.00 | 131.00 | 131.00 | 131.00 | 0.8K |
| 10:15 | 133.00 | 133.00 | 131.00 | 131.00 | 4.3K |
| 10:25 | 133.00 | 133.00 | 131.00 | 131.00 | 2.5K |
| 10:35 | 131.00 | 131.00 | 131.00 | 131.00 | 6.7K |
| 10:40 | 132.00 | 132.00 | 131.00 | 131.00 | 10.5K |
| 10:45 | 131.00 | 132.00 | 130.00 | 130.00 | 12.7K |
| 10:50 | 131.00 | 132.00 | 131.00 | 132.00 | 60.4K |
| 10:55 | 131.00 | 131.00 | 131.00 | 131.00 | 15.6K |
| 11:10 | 131.00 | 131.00 | 131.00 | 131.00 | 4.5K |
| 11:15 | 132.00 | 132.00 | 131.00 | 132.00 | 0.3K |
| 11:20 | 131.00 | 131.00 | 130.00 | 130.00 | 71.6K |
| 11:25 | 132.00 | 132.00 | 132.00 | 132.00 | 1.0K |
| 14:00 | 132.00 | 132.00 | 131.00 | 131.00 | 12.5K |
| 14:05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.5K |
| 14:10 | 131.00 | 131.00 | 131.00 | 131.00 | 7.9K |
| 14:15 | 131.00 | 132.00 | 130.00 | 131.00 | 36.4K |
| 14:20 | 131.00 | 131.00 | 131.00 | 131.00 | 16.2K |
| 14:25 | 131.00 | 131.00 | 131.00 | 131.00 | 17.4K |
| 14:30 | 131.00 | 132.00 | 131.00 | 132.00 | 34.7K |
| 14:40 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 14:45 | 131.00 | 131.00 | 131.00 | 131.00 | 42.5K |
| 15:00 | 131.00 | 132.00 | 131.00 | 132.00 | 2.2K |
| 15:05 | 131.00 | 131.00 | 131.00 | 131.00 | 39.8K |
| 15:10 | 131.00 | 131.00 | 131.00 | 131.00 | 9.1K |
| 15:20 | 130.00 | 131.00 | 130.00 | 131.00 | 1.4K |
| 15:25 | 130.00 | 130.00 | 130.00 | 130.00 | 31.2K |
| 15:30 | 130.00 | 132.00 | 130.00 | 132.00 | 15.0K |
| 15:35 | 130.00 | 130.00 | 130.00 | 130.00 | 0.1K |
| 15:40 | 131.00 | 131.00 | 130.00 | 130.00 | 0.4K |
| 15:45 | 130.00 | 133.00 | 130.00 | 132.00 | 69.0K |
| 16:00 | 132.00 | 132.00 | 132.00 | 132.00 | 8.4K |
| 16:05 | 132.00 | 132.00 | 132.00 | 132.00 | 5.0K |
| 16:10 | 132.00 | 132.00 | 132.00 | 132.00 | 5.0K |
| 16:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |