Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.89
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 13.09 13.09 13.07 13.07 5.1K
09:20 13.07 13.07 12.96 12.96 2.6K
09:25 13.05 13.05 12.81 12.91 2.8K
09:30 12.99 13.03 12.91 12.98 4.1K
09:35 12.91 12.98 12.91 12.95 2.8K
09:40 12.98 12.98 12.96 12.97 2.7K
09:45 12.98 12.98 12.98 12.98 2.6K
09:50 12.98 12.98 12.98 12.98 1.0K
09:55 12.95 12.95 12.90 12.90 0.6K
10:00 12.98 12.98 12.90 12.96 1.0K
10:05 12.90 12.96 12.90 12.90 1.5K
10:10 12.94 12.96 12.85 12.95 10.4K
10:15 12.90 12.97 12.90 12.97 0.9K
10:20 12.97 12.97 12.86 12.86 1.4K
10:25 12.85 12.86 12.85 12.86 2.8K
10:30 12.94 12.94 12.94 12.94 0.1K
10:35 12.94 12.94 12.90 12.94 0.3K
10:40 12.94 12.96 12.94 12.96 0.4K
10:45 12.94 12.96 12.94 12.94 2.3K
10:50 12.87 12.96 12.87 12.96 4.4K
10:55 12.96 12.96 12.95 12.96 0.1K
11:00 12.96 12.96 12.96 12.96 0.5K
11:05 12.95 12.96 12.95 12.95 0.2K
11:10 12.96 12.96 12.96 12.96 0.1K
11:15 12.96 12.96 12.95 12.95 0.6K
11:20 12.95 12.96 12.95 12.96 0.2K
11:25 12.96 12.96 12.95 12.95 1.7K
11:30 12.95 12.96 12.95 12.96 0.6K
11:35 12.96 12.96 12.95 12.95 1.0K
11:40 12.82 12.96 12.82 12.95 9.9K
11:45 12.95 12.95 12.95 12.95 0.4K
11:50 12.95 12.95 12.94 12.94 1.5K
11:55 12.94 12.95 12.85 12.85 1.3K
12:00 12.94 12.95 12.94 12.94 0.6K
12:05 12.94 12.94 12.94 12.94 2.3K
12:10 12.95 12.95 12.94 12.94 0.5K
12:15 12.94 12.94 12.90 12.90 1.0K
12:20 12.94 12.94 12.91 12.94 3.2K
12:25 12.94 12.95 12.91 12.95 5.5K
12:30 12.95 12.95 12.95 12.95 0.6K
12:35 12.95 12.95 12.94 12.94 0.1K
12:40 12.94 12.94 12.91 12.91 0.0K
12:45 12.91 12.95 12.91 12.95 2.2K
12:50 12.95 12.95 12.91 12.95 0.3K
12:55 12.95 12.95 12.91 12.91 2.0K
13:00 12.95 12.95 12.91 12.94 2.3K
13:05 12.93 12.94 12.93 12.94 0.0K
13:10 12.91 12.91 12.91 12.91 0.2K
13:15 12.91 12.94 12.90 12.94 0.7K
13:20 12.94 12.94 12.90 12.90 1.0K
13:25 12.83 12.94 12.83 12.94 2.8K
13:30 12.93 12.93 12.87 12.87 0.2K
13:35 12.83 12.83 12.82 12.82 1.8K
13:40 12.85 12.93 12.85 12.93 2.9K
13:45 12.90 12.90 12.90 12.90 0.0K
13:50 12.90 12.90 12.88 12.88 0.0K
13:55 12.90 12.92 12.88 12.88 0.2K
14:00 12.92 12.92 12.92 12.92 0.1K
14:05 12.92 12.92 12.92 12.92 0.1K
14:10 12.88 12.92 12.87 12.92 2.2K
14:15 12.92 12.92 12.87 12.87 1.4K
14:20 12.87 12.87 12.87 12.87 0.2K
14:25 12.87 12.91 12.84 12.84 0.9K
14:30 12.84 12.84 12.81 12.81 3.9K
14:35 12.83 12.84 12.83 12.84 1.4K
14:40 12.84 12.84 12.84 12.84 0.1K
14:45 12.84 12.84 12.84 12.84 0.2K
14:50 12.84 12.90 12.81 12.90 6.2K
14:55 12.90 12.91 12.81 12.81 5.5K
15:00 12.82 12.90 12.82 12.90 1.5K
15:10 12.90 12.90 12.82 12.82 1.5K
15:15 12.82 12.89 12.78 12.89 12.8K
15:20 12.87 12.87 12.81 12.81 0.9K
15:25 12.86 12.93 12.80 12.86 16.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible