Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.70
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 15.70 15.70 15.62 15.62 2.5K
09:20 15.62 15.70 15.62 15.62 2.7K
09:25 15.62 15.70 15.62 15.70 0.5K
09:30 15.70 15.70 15.50 15.60 2.8K
09:35 15.60 15.60 15.50 15.50 4.5K
09:40 15.50 15.60 15.36 15.60 2.9K
09:45 15.60 15.60 15.50 15.50 3.4K
09:50 15.50 15.60 15.25 15.36 8.7K
09:55 15.36 15.60 15.36 15.58 1.5K
10:00 15.51 15.51 15.37 15.50 2.1K
10:05 15.50 15.50 15.37 15.37 1.8K
10:10 15.40 15.40 15.37 15.37 5.7K
10:15 15.36 15.40 15.36 15.40 0.3K
10:20 15.40 15.40 15.36 15.36 1.6K
10:25 15.40 15.40 15.36 15.40 2.5K
10:30 15.40 15.40 15.39 15.40 7.2K
10:35 15.36 15.40 15.36 15.40 5.7K
10:40 15.40 15.40 15.39 15.40 2.7K
10:45 15.40 15.40 15.39 15.39 1.1K
10:50 15.36 15.51 15.36 15.51 0.5K
10:55 15.51 15.51 15.50 15.50 0.7K
11:00 15.49 15.49 15.36 15.36 1.4K
11:05 15.49 15.49 15.36 15.40 1.1K
11:10 15.40 15.51 15.36 15.51 3.9K
11:15 15.36 15.51 15.36 15.36 4.6K
11:20 15.36 15.51 15.36 15.51 1.3K
11:25 15.51 15.51 15.50 15.51 2.9K
11:30 15.51 15.60 15.37 15.56 6.7K
11:35 15.60 15.60 15.60 15.60 3.6K
11:40 15.65 15.69 15.40 15.40 3.3K
11:45 15.69 15.70 15.68 15.68 1.3K
11:50 15.69 15.69 15.42 15.42 2.7K
11:55 15.43 15.69 15.43 15.68 2.7K
12:00 15.61 15.61 15.42 15.42 6.0K
12:05 15.43 15.60 15.43 15.60 0.3K
12:10 15.60 15.60 15.60 15.60 0.9K
12:15 15.68 15.69 15.68 15.69 3.0K
12:20 15.69 15.70 15.69 15.70 10.4K
12:25 15.70 15.75 15.70 15.70 1.1K
12:30 15.70 15.75 15.70 15.75 1.0K
12:35 15.75 15.75 15.70 15.70 2.1K
12:40 15.75 15.75 15.50 15.50 2.9K
12:45 15.75 15.75 15.51 15.51 0.6K
12:50 15.51 15.75 15.51 15.70 1.5K
12:55 15.70 15.75 15.70 15.75 0.8K
13:00 15.75 15.75 15.74 15.74 0.7K
13:05 15.74 15.74 15.70 15.70 0.8K
13:10 15.63 15.63 15.60 15.60 1.5K
13:15 15.60 15.60 15.60 15.60 0.6K
13:20 15.60 15.60 15.58 15.58 2.1K
13:25 15.58 15.60 15.52 15.60 1.1K
13:30 15.74 15.74 15.58 15.74 0.7K
13:35 15.58 15.72 15.52 15.72 0.7K
13:40 15.72 15.72 15.52 15.52 0.7K
13:45 15.55 15.70 15.52 15.70 1.4K
13:50 15.70 15.70 15.51 15.60 2.4K
13:55 15.63 15.63 15.50 15.50 13.6K
14:00 15.50 15.63 15.50 15.63 0.8K
14:05 15.63 15.64 15.50 15.64 4.0K
14:10 15.64 15.70 15.40 15.70 8.1K
14:15 15.40 15.66 15.40 15.66 0.1K
14:20 15.66 15.66 15.42 15.42 1.1K
14:25 15.41 15.60 15.41 15.60 0.7K
14:30 15.42 15.42 15.42 15.42 0.6K
14:35 15.59 15.59 15.59 15.59 1.2K
14:40 15.50 15.50 15.43 15.43 3.3K
14:45 15.59 15.59 15.59 15.59 0.9K
14:50 15.60 15.66 15.60 15.66 1.0K
14:55 15.66 15.66 15.60 15.60 2.5K
15:00 15.60 15.66 15.60 15.66 0.7K
15:05 15.65 15.65 15.45 15.65 4.5K
15:10 15.65 15.66 15.65 15.66 5.4K
15:15 15.66 15.66 15.49 15.50 4.7K
15:20 15.50 15.60 15.50 15.60 2.8K
15:25 15.60 15.60 15.50 15.60 5.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible