Lancer Container Lines Ltd (LANC)

LANC
🏛️ Inde →
11.70
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 15.50 15.83 15.45 15.48 10.7K
09:20 15.79 15.79 15.50 15.78 15.7K
09:25 15.78 15.78 15.55 15.60 3.2K
09:30 15.60 15.75 15.60 15.74 10.0K
09:35 15.74 15.74 15.61 15.61 4.5K
09:40 15.69 15.69 15.56 15.67 6.6K
09:45 15.67 15.69 15.67 15.67 2.8K
09:50 15.68 15.69 15.67 15.67 5.7K
09:55 15.67 15.67 15.66 15.67 4.6K
10:00 15.67 15.67 15.60 15.67 6.8K
10:05 15.65 15.69 15.60 15.69 12.3K
10:10 15.69 15.69 15.60 15.60 4.6K
10:15 15.70 15.70 15.60 15.70 1.2K
10:20 15.70 15.70 15.70 15.70 2.3K
10:25 15.70 15.70 15.04 15.60 60.5K
10:30 15.66 15.68 15.31 15.68 2.4K
10:35 15.68 15.68 15.41 15.41 0.6K
10:40 15.41 15.65 15.41 15.65 2.3K
10:45 15.64 15.65 15.60 15.65 3.0K
10:50 15.65 15.65 15.49 15.60 0.9K
10:55 15.67 15.75 15.60 15.74 2.3K
11:00 15.74 15.74 15.52 15.52 4.1K
11:05 15.52 15.74 15.51 15.51 6.0K
11:10 15.51 15.80 15.51 15.80 14.2K
11:15 15.75 15.82 15.51 15.52 13.5K
11:20 15.51 15.52 15.51 15.51 6.5K
11:25 15.51 15.76 15.51 15.51 5.3K
11:30 15.51 15.71 15.51 15.51 5.0K
11:35 15.51 15.71 15.51 15.51 7.0K
11:40 15.51 15.68 15.51 15.51 7.9K
11:45 15.51 15.66 15.51 15.51 5.0K
11:50 15.51 15.66 15.51 15.51 6.3K
11:55 15.51 15.52 15.51 15.51 5.2K
12:00 15.51 15.66 15.51 15.51 4.7K
12:05 15.52 15.66 15.51 15.51 5.5K
12:10 15.51 15.66 15.51 15.66 5.5K
12:15 15.60 15.62 15.51 15.51 6.6K
12:20 15.51 15.64 15.51 15.51 8.4K
12:25 15.52 15.65 15.51 15.51 7.6K
12:30 15.51 15.64 15.50 15.50 5.3K
12:35 15.50 15.64 15.50 15.50 7.0K
12:40 15.50 15.64 15.31 15.31 5.5K
12:45 15.31 15.64 15.31 15.31 6.9K
12:50 15.31 15.60 15.31 15.32 5.0K
12:55 15.32 15.57 15.31 15.31 5.5K
13:00 15.31 15.55 15.31 15.31 6.4K
13:05 15.31 15.50 15.31 15.31 5.0K
13:10 15.31 15.49 15.31 15.31 4.7K
13:15 15.31 15.49 15.30 15.30 5.9K
13:20 15.30 15.31 15.30 15.30 4.8K
13:25 15.30 15.47 15.25 15.46 5.0K
13:30 15.25 15.46 15.25 15.30 4.9K
13:35 15.30 15.44 15.25 15.25 5.0K
13:40 15.25 15.45 15.20 15.27 5.1K
13:45 15.27 15.27 15.20 15.20 4.7K
13:50 15.20 15.45 15.14 15.30 8.8K
13:55 15.15 15.44 15.12 15.13 12.4K
14:00 15.13 15.40 15.13 15.15 4.9K
14:05 15.15 15.45 15.14 15.14 5.9K
14:10 15.14 15.45 15.14 15.14 5.0K
14:15 15.15 15.16 15.14 15.14 7.6K
14:20 15.14 15.40 15.14 15.15 6.6K
14:25 15.15 15.22 15.15 15.15 5.7K
14:30 15.15 15.40 15.15 15.16 4.9K
14:35 15.16 15.16 15.14 15.14 9.6K
14:40 15.14 15.45 15.14 15.16 11.4K
14:45 15.23 15.45 15.15 15.16 5.9K
14:50 15.16 15.43 15.16 15.24 4.8K
14:55 15.24 15.40 15.16 15.16 5.2K
15:00 15.16 15.40 15.16 15.19 5.4K
15:05 15.19 15.37 15.16 15.23 12.1K
15:10 15.23 15.39 15.23 15.23 8.0K
15:15 15.23 15.24 15.17 15.17 6.4K
15:20 15.17 15.39 15.17 15.23 7.0K
15:25 15.39 15.39 15.21 15.23 10.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible